25536 中芯信證六七購Ｃ (认购证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.084 | 71.500 | 28,650,000 | 55.441 | 1,647,500 | 0.092 | 18,425,000 | 0.098 |
| 13/05/2026 | 0.105 | 74.150 | 10,907,500 | 54.765 | 3,212,500 | 0.108 | 4,947,500 | 0.105 |
| 12/05/2026 | 0.132 | 76.600 | 3,050,000 | 55.985 | 997,500 | 0.123 | 1,847,500 | 0.115 |
| 11/05/2026 | 0.134 | 76.600 | 3,922,500 | 56.318 | 1,767,500 | 0.134 | 402,500 | 0.130 |
| 08/05/2026 | 0.106 | 73.350 | 2,922,500 | 55.960 | 90,000 | 0.102 | 1,770,000 | 0.104 |
| 07/05/2026 | 0.139 | 76.750 | 1,297,500 | 56.081 | 252,500 | 0.138 | 907,500 | 0.130 |
| 06/05/2026 | 0.122 | 74.850 | 8,555,000 | 56.181 | 3,287,500 | 0.147 | 2,902,500 | 0.145 |
| 05/05/2026 | 0.090 | 70.800 | 10,882,500 | 56.739 | 5,320,000 | 0.086 | 5,267,500 | 0.090 |
| 04/05/2026 | 0.104 | 72.150 | 1,532,500 | 57.582 | 660,000 | 0.116 | 77,500 | 0.117 |
| 30/04/2026 | 0.093 | 70.900 | 3,075,000 | 55.897 | 2,027,500 | 0.090 | 335,000 | 0.071 |
| 29/04/2026 | 0.060 | 65.800 | 1,195,000 | 56.381 | 360,000 | 0.054 | 465,000 | 0.055 |
| 28/04/2026 | 0.062 | 66.050 | 2,967,500 | 56.285 | 30,000 | 0.061 | 2,862,500 | 0.074 |
| 27/04/2026 | 0.079 | 68.250 | 1,307,500 | 57.073 | 470,000 | 0.081 | 807,500 | 0.082 |
| 24/04/2026 | 0.055 | 64.300 | 1,672,500 | 56.428 | 1,380,000 | 0.050 | 90,000 | 0.054 |
| 23/04/2026 | 0.028 | 58.450 | 527,500 | 55.784 | 135,000 | 0.029 | 322,500 | 0.029 |
| 22/04/2026 | 0.033 | 59.300 | 1,412,500 | 56.620 | 172,500 | 0.033 | 1,172,500 | 0.032 |
| 21/04/2026 | 0.038 | 60.100 | 415,000 | 57.343 | 277,500 | 0.037 | 137,500 | 0.035 |
| 20/04/2026 | 0.037 | 59.800 | 1,000,000 | 57.196 | 922,500 | 0.039 | ||
| 17/04/2026 | 0.035 | 59.350 | 987,500 | 56.248 | 922,500 | 0.035 | ||
| 16/04/2026 | 0.038 | 59.950 | 1,472,500 | 56.244 | 1,162,500 | 0.037 | 310,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |