25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.151 -0.005 (-3.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.156 | 68.250 | 1,300,000 | 64.403 | 900,000 | 0.155 | 400,000 | 0.147 |
| 31/03/2026 | 0.142 | 65.450 | 240,000 | 64.901 | 240,000 | 0.145 | ||
| 30/03/2026 | 0.149 | 66.850 | 1,410,000 | 64.566 | 30,000 | 0.149 | 1,180,000 | 0.152 |
| 27/03/2026 | 0.168 | 70.000 | 3,010,000 | 64.678 | 1,000,000 | 0.168 | 1,510,000 | 0.166 |
| 26/03/2026 | 0.171 | 70.350 | 300,000 | 64.918 | 150,000 | 0.177 | 150,000 | 0.179 |
| 25/03/2026 | 0.180 | 72.200 | 2,620,000 | 64.177 | 1,000,000 | 0.183 | 1,620,000 | 0.187 |
| 24/03/2026 | 0.192 | 73.900 | 1,240,000 | 64.544 | 640,000 | 0.183 | 600,000 | 0.184 |
| 23/03/2026 | 0.178 | 71.600 | 5,030,000 | 64.447 | 2,080,000 | 0.180 | 2,480,000 | 0.180 |
| 20/03/2026 | 0.181 | 71.600 | 1,240,000 | 65.203 | 600,000 | 0.181 | 640,000 | 0.186 |
| 19/03/2026 | 0.203 | 75.450 | 4,080,000 | 64.593 | 2,130,000 | 0.205 | 1,950,000 | 0.208 |
| 18/03/2026 | 0.204 | 75.650 | 250,000 | 64.433 | 250,000 | 0.202 | ||
| 17/03/2026 | 0.221 | 78.200 | 3,630,000 | 64.567 | 310,000 | 0.226 | 3,310,000 | 0.240 |
| 16/03/2026 | 0.224 | 78.250 | 9,430,000 | 65.328 | 4,910,000 | 0.219 | 4,100,000 | 0.219 |
| 13/03/2026 | 0.230 | 79.000 | 610,000 | 65.439 | 330,000 | 0.226 | 260,000 | 0.229 |
| 12/03/2026 | 0.226 | 78.450 | 3,200,000 | 65.233 | 1,530,000 | 0.222 | 1,570,000 | 0.221 |
| 11/03/2026 | 0.206 | 75.150 | 1,540,000 | 65.504 | 770,000 | 0.211 | 540,000 | 0.214 |
| 10/03/2026 | 0.189 | 72.300 | 20,390,000 | 65.473 | 3,400,000 | 0.187 | 15,990,000 | 0.185 |
| 09/03/2026 | 0.177 | 70.100 | 4,980,000 | 65.805 | 1,440,000 | 0.168 | 3,530,000 | 0.173 |
| 06/03/2026 | 0.157 | 66.350 | 1,230,000 | 66.174 | 300,000 | 0.150 | 930,000 | 0.151 |
| 05/03/2026 | 0.144 | 63.650 | 1,520,000 | 66.813 | 750,000 | 0.147 | 770,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |