25524 晶泰法興六七購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 9.740 | 100,000 | 95.724 | 100,000 | 0.033 | ||
| 31/03/2026 | 0.031 | 9.010 | 0 | 99.617 | ||||
| 30/03/2026 | 0.037 | 9.290 | 0 | 100.206 | ||||
| 27/03/2026 | 0.040 | 9.600 | 0 | 96.686 | ||||
| 26/03/2026 | 0.034 | 9.270 | 0 | 96.081 | ||||
| 25/03/2026 | 0.034 | 9.080 | 0 | 98.214 | ||||
| 24/03/2026 | 0.034 | 9.090 | 0 | 97.571 | ||||
| 23/03/2026 | 0.034 | 8.920 | 0 | 99.453 | ||||
| 20/03/2026 | 0.042 | 9.500 | 0 | 96.204 | ||||
| 19/03/2026 | 0.044 | 9.570 | 0 | 96.201 | ||||
| 18/03/2026 | 0.055 | 10.090 | 4,120,000 | 95.746 | 2,060,000 | 0.052 | 2,060,000 | 0.053 |
| 17/03/2026 | 0.054 | 9.960 | 6,480,000 | 96.464 | 3,240,000 | 0.060 | 3,240,000 | 0.061 |
| 16/03/2026 | 0.052 | 9.890 | 280,000 | 95.751 | 140,000 | 0.051 | 140,000 | 0.045 |
| 13/03/2026 | 0.047 | 9.500 | 0 | 96.551 | ||||
| 12/03/2026 | 0.050 | 9.760 | 560,000 | 94.562 | 280,000 | 0.052 | 280,000 | 0.053 |
| 11/03/2026 | 0.055 | 9.900 | 4,520,000 | 95.319 | 2,260,000 | 0.056 | 2,260,000 | 0.057 |
| 10/03/2026 | 0.059 | 10.020 | 3,950,000 | 95.568 | 1,990,000 | 0.056 | 1,960,000 | 0.056 |
| 09/03/2026 | 0.053 | 9.740 | 30,000 | 95.395 | 30,000 | 0.053 | ||
| 06/03/2026 | 0.062 | 10.060 | 5,180,000 | 95.099 | 2,590,000 | 0.063 | 2,590,000 | 0.063 |
| 05/03/2026 | 0.056 | 9.730 | 5,280,000 | 95.711 | 2,640,000 | 0.058 | 2,640,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |