25522 金蝶法興六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 8.230 | 0 | 86.139 | ||||
| 14/05/2026 | 0.013 | 8.590 | 0 | 81.227 | ||||
| 13/05/2026 | 0.013 | 8.600 | 0 | 80.705 | ||||
| 12/05/2026 | 0.013 | 8.700 | 0 | 79.153 | ||||
| 11/05/2026 | 0.013 | 9.130 | 0 | 73.784 | ||||
| 08/05/2026 | 0.014 | 9.340 | 0 | 71.598 | ||||
| 07/05/2026 | 0.014 | 8.990 | 0 | 75.191 | ||||
| 06/05/2026 | 0.014 | 8.540 | 0 | 80.094 | ||||
| 05/05/2026 | 0.014 | 8.580 | 0 | 79.273 | ||||
| 04/05/2026 | 0.014 | 8.540 | 0 | 79.385 | ||||
| 30/04/2026 | 0.014 | 8.550 | 0 | 77.867 | ||||
| 29/04/2026 | 0.014 | 8.440 | 0 | 78.812 | ||||
| 28/04/2026 | 0.014 | 8.230 | 0 | 80.960 | ||||
| 27/04/2026 | 0.014 | 8.500 | 0 | 77.443 | ||||
| 24/04/2026 | 0.014 | 8.490 | 0 | 76.584 | ||||
| 23/04/2026 | 0.015 | 8.900 | 0 | 72.834 | ||||
| 22/04/2026 | 0.017 | 8.990 | 0 | 73.669 | ||||
| 21/04/2026 | 0.018 | 9.100 | 0 | 73.189 | ||||
| 20/04/2026 | 0.018 | 9.310 | 0 | 70.604 | ||||
| 17/04/2026 | 0.018 | 9.160 | 0 | 71.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |