25521 江銅法興六甲購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 36.300 | 0 | 71.681 | ||||
| 24/08/2026 | 0.012 | 37.100 | 0 | 68.821 | ||||
| 21/08/2026 | 0.012 | 37.440 | 0 | 66.744 | ||||
| 20/08/2026 | 0.012 | 36.160 | 0 | 70.298 | ||||
| 19/08/2026 | 0.014 | 35.740 | 0 | 74.007 | ||||
| 18/08/2026 | 0.014 | 36.520 | 0 | 71.199 | ||||
| 17/08/2026 | 0.015 | 37.520 | 5,000,000 | 69.009 | 5,000,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 36.140 | 500,000 | 71.010 | 500,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 36.460 | 50,000 | 70.940 | 50,000 | 0.015 | ||
| 12/08/2026 | 0.020 | 37.980 | 0 | 71.444 | ||||
| 11/08/2026 | 0.020 | 37.640 | 50,000 | 72.177 | 50,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 39.000 | 0 | 72.325 | ||||
| 07/08/2026 | 0.028 | 39.820 | 1,390,000 | 71.326 | 1,390,000 | 0.027 | ||
| 06/08/2026 | 0.025 | 38.300 | 1,000,000 | 73.254 | 1,000,000 | 0.025 | ||
| 05/08/2026 | 0.022 | 38.080 | 45,000 | 70.852 | 45,000 | 0.022 | ||
| 04/08/2026 | 0.016 | 35.480 | 0 | 72.258 | ||||
| 03/08/2026 | 0.016 | 34.800 | 0 | 74.059 | ||||
| 31/07/2026 | 0.016 | 35.180 | 0 | 71.953 | ||||
| 30/07/2026 | 0.015 | 33.820 | 15,000 | 74.644 | 15,000 | 0.015 | ||
| 29/07/2026 | 0.017 | 34.480 | 15,000 | 74.679 | 15,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |