25516 紫金摩通七三購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.084 | 36.400 | 40,000 | 56.858 | 40,000 | 0.082 | ||
| 31/03/2026 | 0.068 | 34.360 | 290,000 | 56.470 | 190,000 | 0.072 | 100,000 | 0.071 |
| 30/03/2026 | 0.068 | 34.220 | 380,000 | 56.782 | 100,000 | 0.067 | 190,000 | 0.063 |
| 27/03/2026 | 0.068 | 33.940 | 620,000 | 57.328 | 310,000 | 0.068 | 310,000 | 0.066 |
| 26/03/2026 | 0.067 | 33.880 | 640,000 | 57.012 | 320,000 | 0.066 | 320,000 | 0.068 |
| 25/03/2026 | 0.079 | 35.620 | 690,000 | 56.681 | 390,000 | 0.081 | 300,000 | 0.081 |
| 24/03/2026 | 0.074 | 34.860 | 1,010,000 | 56.784 | 500,000 | 0.064 | 510,000 | 0.065 |
| 23/03/2026 | 0.058 | 32.520 | 10,000 | 56.391 | 10,000 | 0.058 | ||
| 20/03/2026 | 0.070 | 34.220 | 670,000 | 56.350 | 300,000 | 0.073 | 370,000 | 0.073 |
| 19/03/2026 | 0.073 | 34.700 | 1,850,000 | 56.095 | 400,000 | 0.072 | 1,450,000 | 0.078 |
| 18/03/2026 | 0.096 | 37.340 | 450,000 | 56.850 | 200,000 | 0.093 | 250,000 | 0.095 |
| 17/03/2026 | 0.092 | 36.940 | 800,000 | 56.521 | 400,000 | 0.096 | 400,000 | 0.098 |
| 16/03/2026 | 0.092 | 36.980 | 2,520,000 | 56.329 | 900,000 | 0.091 | 1,510,000 | 0.090 |
| 13/03/2026 | 0.106 | 38.260 | 150,000 | 57.144 | 150,000 | 0.109 | ||
| 12/03/2026 | 0.116 | 39.720 | 1,540,000 | 56.061 | 790,000 | 0.115 | 750,000 | 0.117 |
| 11/03/2026 | 0.119 | 39.760 | 40,000 | 56.806 | 40,000 | 0.123 | ||
| 10/03/2026 | 0.120 | 39.940 | 210,000 | 56.386 | 100,000 | 0.119 | 110,000 | 0.119 |
| 09/03/2026 | 0.110 | 38.980 | 250,000 | 55.931 | 30,000 | 0.108 | 150,000 | 0.096 |
| 06/03/2026 | 0.123 | 40.120 | 2,650,000 | 56.480 | 1,350,000 | 0.122 | 1,300,000 | 0.121 |
| 05/03/2026 | 0.130 | 40.860 | 630,000 | 56.377 | 300,000 | 0.126 | 330,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |