25515 江銅摩通六十購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 36.300 | 0 | 84.369 | ||||
| 24/08/2026 | 0.013 | 37.100 | 0 | 80.690 | ||||
| 21/08/2026 | 0.013 | 37.440 | 0 | 77.669 | ||||
| 20/08/2026 | 0.013 | 36.160 | 0 | 81.824 | ||||
| 19/08/2026 | 0.013 | 35.740 | 0 | 82.813 | ||||
| 18/08/2026 | 0.013 | 36.520 | 0 | 79.368 | ||||
| 17/08/2026 | 0.013 | 37.520 | 5,000 | 75.234 | 5,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 36.140 | 0 | 80.106 | ||||
| 13/08/2026 | 0.014 | 36.460 | 0 | 78.429 | ||||
| 12/08/2026 | 0.014 | 37.980 | 0 | 72.593 | ||||
| 11/08/2026 | 0.016 | 37.640 | 0 | 75.961 | ||||
| 10/08/2026 | 0.017 | 39.000 | 400,000 | 71.980 | 300,000 | 0.016 | ||
| 07/08/2026 | 0.022 | 39.820 | 800,000 | 73.312 | 400,000 | 0.021 | 400,000 | 0.021 |
| 06/08/2026 | 0.017 | 38.300 | 0 | 72.614 | ||||
| 05/08/2026 | 0.017 | 38.080 | 3,960,000 | 72.934 | 2,720,000 | 0.016 | 1,240,000 | 0.017 |
| 04/08/2026 | 0.011 | 35.480 | 0 | 73.059 | ||||
| 03/08/2026 | 0.011 | 34.800 | 0 | 74.907 | ||||
| 31/07/2026 | 0.011 | 35.180 | 0 | 72.386 | ||||
| 30/07/2026 | 0.011 | 33.820 | 0 | 76.506 | ||||
| 29/07/2026 | 0.011 | 34.480 | 0 | 73.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |