25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.132 | 26.560 | 80,000 | 28.478 | 80,000 | 0.146 | ||
| 13/05/2026 | 0.132 | 26.520 | 0 | 28.554 | ||||
| 12/05/2026 | 0.132 | 26.480 | 50,000 | 28.719 | 50,000 | 0.138 | ||
| 11/05/2026 | 0.133 | 26.540 | 0 | 28.518 | ||||
| 08/05/2026 | 0.136 | 26.500 | 0 | 28.705 | ||||
| 07/05/2026 | 0.146 | 26.760 | 0 | 28.496 | ||||
| 06/05/2026 | 0.127 | 26.300 | 0 | 28.542 | ||||
| 05/05/2026 | 0.116 | 26.020 | 0 | 28.555 | ||||
| 04/05/2026 | 0.124 | 26.240 | 0 | 28.412 | ||||
| 30/04/2026 | 0.114 | 25.900 | 0 | 28.469 | ||||
| 29/04/2026 | 0.125 | 26.240 | 0 | 28.939 | ||||
| 28/04/2026 | 0.112 | 25.790 | 0 | 28.648 | ||||
| 27/04/2026 | 0.125 | 26.050 | 0 | 28.816 | ||||
| 24/04/2026 | 0.134 | 26.070 | 0 | 29.300 | ||||
| 23/04/2026 | 0.134 | 26.010 | 0 | 29.445 | ||||
| 22/04/2026 | 0.138 | 26.270 | 0 | 28.797 | ||||
| 21/04/2026 | 0.149 | 26.570 | 0 | 28.610 | ||||
| 20/04/2026 | 0.145 | 26.470 | 0 | 28.593 | ||||
| 17/04/2026 | 0.140 | 26.250 | 0 | 28.786 | ||||
| 16/04/2026 | 0.150 | 26.510 | 0 | 28.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |