25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.017 | 36.140 | 0 | 86.677 | ||||
| 08/10/2026 | 0.015 | 33.880 | 0 | 91.853 | ||||
| 07/10/2026 | 0.018 | 34.720 | 0 | 92.366 | ||||
| 06/10/2026 | 0.019 | 34.780 | 0 | 92.910 | ||||
| 05/10/2026 | 0.020 | 35.120 | 0 | 92.298 | ||||
| 02/10/2026 | 0.021 | 35.380 | 0 | 90.837 | ||||
| 30/09/2026 | 0.022 | 36.320 | 0 | 87.364 | ||||
| 29/09/2026 | 0.019 | 34.600 | 0 | 89.676 | ||||
| 28/09/2026 | 0.019 | 33.800 | 0 | 92.208 | ||||
| 25/09/2026 | 0.024 | 35.660 | 0 | 89.567 | ||||
| 24/09/2026 | 0.025 | 36.100 | 0 | 88.494 | ||||
| 23/09/2026 | 0.029 | 37.000 | 300,000 | 88.699 | 200,000 | 0.031 | 100,000 | 0.033 |
| 22/09/2026 | 0.031 | 37.080 | 600,000 | 89.818 | 300,000 | 0.033 | 300,000 | 0.034 |
| 21/09/2026 | 0.035 | 38.040 | 610,000 | 89.313 | 610,000 | 0.035 | ||
| 18/09/2026 | 0.036 | 38.620 | 2,100,000 | 86.571 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 17/09/2026 | 0.033 | 37.480 | 1,700,000 | 87.779 | 700,000 | 0.035 | 1,000,000 | 0.035 |
| 16/09/2026 | 0.042 | 39.380 | 7,730,000 | 87.659 | 3,710,000 | 0.041 | 4,020,000 | 0.040 |
| 15/09/2026 | 0.034 | 36.580 | 3,200,000 | 91.158 | 1,600,000 | 0.041 | 1,590,000 | 0.041 |
| 14/09/2026 | 0.043 | 38.640 | 4,820,000 | 90.349 | 2,410,000 | 0.048 | 2,410,000 | 0.048 |
| 11/09/2026 | 0.047 | 39.120 | 5,490,000 | 90.204 | 2,760,000 | 0.044 | 2,730,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |