25491 贛鋒信證六七購Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 69.850 | 2,650,000 | 78.242 | ||||
| 31/03/2026 | 0.146 | 72.750 | 350,000 | 78.361 | 240,000 | 0.154 | 30,000 | 0.155 |
| 30/03/2026 | 0.163 | 74.550 | 740,000 | 78.600 | 50,000 | 0.150 | 430,000 | 0.157 |
| 27/03/2026 | 0.161 | 74.300 | 1,300,000 | 77.591 | 420,000 | 0.176 | 790,000 | 0.164 |
| 26/03/2026 | 0.117 | 68.000 | 1,280,000 | 79.046 | 170,000 | 0.120 | 1,000,000 | 0.119 |
| 25/03/2026 | 0.101 | 65.550 | 140,000 | 78.992 | 60,000 | 0.099 | ||
| 24/03/2026 | 0.081 | 62.200 | 610,000 | 78.871 | 310,000 | 0.079 | 300,000 | 0.075 |
| 23/03/2026 | 0.064 | 58.550 | 240,000 | 79.685 | 200,000 | 0.062 | 40,000 | 0.061 |
| 20/03/2026 | 0.062 | 58.400 | 260,000 | 78.091 | 50,000 | 0.057 | 210,000 | 0.062 |
| 19/03/2026 | 0.051 | 55.550 | 1,040,000 | 78.831 | 490,000 | 0.053 | 550,000 | 0.053 |
| 18/03/2026 | 0.070 | 59.050 | 1,420,000 | 79.599 | 790,000 | 0.071 | 630,000 | 0.070 |
| 17/03/2026 | 0.091 | 62.000 | 60,000 | 81.040 | 40,000 | 0.091 | 20,000 | 0.092 |
| 16/03/2026 | 0.098 | 63.250 | 50,000 | 80.400 | 50,000 | 0.097 | ||
| 13/03/2026 | 0.088 | 60.850 | 150,000 | 81.303 | 20,000 | 0.100 | 130,000 | 0.095 |
| 12/03/2026 | 0.087 | 60.400 | 10,000 | 81.655 | 10,000 | 0.094 | ||
| 11/03/2026 | 0.096 | 61.650 | 160,000 | 81.877 | 160,000 | 0.094 | ||
| 10/03/2026 | 0.092 | 61.400 | 0 | 80.555 | ||||
| 09/03/2026 | 0.092 | 60.350 | 1,920,000 | 82.743 | 1,010,000 | 0.081 | 760,000 | 0.061 |
| 06/03/2026 | 0.087 | 58.950 | 0 | 83.150 | ||||
| 05/03/2026 | 0.089 | 59.100 | 90,000 | 83.285 | 30,000 | 0.091 | 60,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |