25484 長和信證六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 60.950 | 0 | 32.509 | ||||
| 31/03/2026 | 0.011 | 59.600 | 10,000 | 34.978 | 10,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 59.050 | 0 | 36.464 | ||||
| 27/03/2026 | 0.013 | 59.150 | 0 | 35.257 | ||||
| 26/03/2026 | 0.017 | 59.200 | 110,000 | 36.569 | 100,000 | 0.018 | 10,000 | 0.017 |
| 25/03/2026 | 0.024 | 60.300 | 0 | 35.923 | ||||
| 24/03/2026 | 0.016 | 58.950 | 100,000 | 35.824 | 100,000 | 0.013 | ||
| 23/03/2026 | 0.016 | 58.050 | 0 | 37.625 | ||||
| 20/03/2026 | 0.026 | 60.300 | 0 | 34.449 | ||||
| 19/03/2026 | 0.026 | 59.950 | 145,000 | 34.951 | 145,000 | 0.029 | ||
| 18/03/2026 | 0.035 | 60.950 | 0 | 34.532 | ||||
| 17/03/2026 | 0.023 | 59.100 | 0 | 35.321 | ||||
| 16/03/2026 | 0.023 | 58.950 | 70,000 | 35.315 | 70,000 | 0.020 | ||
| 13/03/2026 | 0.020 | 58.250 | 150,000 | 34.852 | 150,000 | 0.020 | ||
| 12/03/2026 | 0.028 | 59.200 | 0 | 34.877 | ||||
| 11/03/2026 | 0.038 | 60.050 | 0 | 35.099 | ||||
| 10/03/2026 | 0.038 | 60.000 | 0 | 34.860 | ||||
| 09/03/2026 | 0.032 | 58.800 | 5,000 | 35.931 | 5,000 | 0.027 | ||
| 06/03/2026 | 0.058 | 61.550 | 0 | 33.815 | ||||
| 05/03/2026 | 0.058 | 61.150 | 80,000 | 34.540 | 80,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |