25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 9.210 | 0 | 99.230 | ||||
| 24/08/2026 | 0.010 | 9.325 | 0 | 95.861 | ||||
| 21/08/2026 | 0.010 | 9.325 | 0 | 91.973 | ||||
| 20/08/2026 | 0.010 | 9.010 | 0 | 95.832 | ||||
| 19/08/2026 | 0.010 | 9.080 | 0 | 93.489 | ||||
| 18/08/2026 | 0.010 | 9.200 | 0 | 90.457 | ||||
| 17/08/2026 | 0.010 | 9.025 | 0 | 92.090 | ||||
| 14/08/2026 | 0.010 | 8.415 | 0 | 98.491 | ||||
| 13/08/2026 | 0.010 | 8.360 | 0 | 98.293 | ||||
| 12/08/2026 | 0.010 | 8.880 | 0 | 89.175 | ||||
| 11/08/2026 | 0.010 | 8.985 | 0 | 86.670 | ||||
| 10/08/2026 | 0.010 | 9.330 | 0 | 80.830 | ||||
| 07/08/2026 | 0.010 | 9.280 | 0 | 79.123 | ||||
| 06/08/2026 | 0.010 | 9.205 | 0 | 79.391 | ||||
| 05/08/2026 | 0.010 | 9.060 | 0 | 80.628 | ||||
| 04/08/2026 | 0.010 | 8.520 | 0 | 87.476 | ||||
| 03/08/2026 | 0.010 | 8.470 | 0 | 87.403 | ||||
| 31/07/2026 | 0.010 | 8.390 | 0 | 86.260 | ||||
| 30/07/2026 | 0.010 | 8.050 | 0 | 90.409 | ||||
| 29/07/2026 | 0.010 | 8.050 | 0 | 89.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |