25471 中際摩通六七購Ａ
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 162.800 | 0 | 82.631 | ||||
| 31/03/2026 | 0.013 | 151.200 | 0 | 83.745 | ||||
| 30/03/2026 | 0.014 | 156.200 | 0 | 81.576 | ||||
| 27/03/2026 | 0.014 | 152.800 | 0 | 82.788 | ||||
| 26/03/2026 | 0.014 | 148.900 | 0 | 84.695 | ||||
| 25/03/2026 | 0.015 | 154.800 | 0 | 81.950 | ||||
| 24/03/2026 | 0.015 | 150.600 | 0 | 83.993 | ||||
| 23/03/2026 | 0.015 | 139.200 | 0 | 90.535 | ||||
| 20/03/2026 | 0.015 | 146.700 | 0 | 84.869 | ||||
| 19/03/2026 | 0.015 | 146.600 | 10,000 | 84.581 | 10,000 | 0.015 | ||
| 18/03/2026 | 0.024 | 163.800 | 0 | 81.844 | ||||
| 17/03/2026 | 0.024 | 161.400 | 1,410,000 | 82.869 | 1,330,000 | 0.023 | 80,000 | 0.029 |
| 16/03/2026 | 0.027 | 162.400 | 0 | 84.003 | ||||
| 13/03/2026 | 0.034 | 168.000 | 0 | 84.008 | ||||
| 12/03/2026 | 0.036 | 173.500 | 800,000 | 81.643 | 800,000 | 0.036 | ||
| 11/03/2026 | 0.044 | 177.200 | 10,000 | 83.166 | 10,000 | 0.044 | ||
| 10/03/2026 | 0.046 | 177.900 | 0 | 83.315 | ||||
| 09/03/2026 | 0.046 | 177.400 | 820,000 | 83.283 | 180,000 | 0.034 | 390,000 | 0.047 |
| 06/03/2026 | 0.040 | 173.100 | 13,150,000 | 81.980 | 6,080,000 | 0.041 | 6,450,000 | 0.041 |
| 05/03/2026 | 0.053 | 182.600 | 1,120,000 | 82.087 | 470,000 | 0.058 | 650,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |