25454 恒指國君六七購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 25,294.030 | 5,610,000 | 24.075 | 3,830,000 | 0.029 | 860,000 | 0.030 |
| 31/03/2026 | 0.024 | 24,788.140 | 720,000 | 24.603 | 320,000 | 0.023 | ||
| 30/03/2026 | 0.025 | 24,750.790 | 5,230,000 | 24.904 | 400,000 | 0.025 | 2,200,000 | 0.023 |
| 27/03/2026 | 0.029 | 24,951.880 | 3,040,000 | 24.766 | 1,400,000 | 0.030 | 420,000 | 0.029 |
| 26/03/2026 | 0.028 | 24,856.430 | 2,130,000 | 24.807 | 490,000 | 0.030 | ||
| 25/03/2026 | 0.034 | 25,335.950 | 5,570,000 | 24.078 | 840,000 | 0.035 | 20,000 | 0.037 |
| 24/03/2026 | 0.032 | 25,063.710 | 9,850,000 | 24.663 | 6,800,000 | 0.028 | 600,000 | 0.026 |
| 23/03/2026 | 0.025 | 24,382.470 | 14,520,000 | 25.600 | 3,780,000 | 0.025 | 10,180,000 | 0.023 |
| 20/03/2026 | 0.035 | 25,277.320 | 477,900,000 | 24.003 | 230,550,000 | 0.037 | 236,870,000 | 0.037 |
| 19/03/2026 | 0.041 | 25,500.580 | 5,780,000 | 24.094 | 1,200,000 | 0.043 | 4,440,000 | 0.042 |
| 18/03/2026 | 0.056 | 26,025.420 | 641,440,000 | 24.216 | 320,650,000 | 0.054 | 320,590,000 | 0.054 |
| 17/03/2026 | 0.055 | 25,868.540 | 363,320,000 | 24.644 | 181,000,000 | 0.063 | 181,680,000 | 0.063 |
| 16/03/2026 | 0.055 | 25,834.020 | 782,760,000 | 24.722 | 391,940,000 | 0.047 | 390,530,000 | 0.047 |
| 13/03/2026 | 0.047 | 25,465.600 | 878,570,000 | 24.735 | 425,170,000 | 0.049 | 422,610,000 | 0.049 |
| 12/03/2026 | 0.055 | 25,716.760 | 971,340,000 | 24.856 | 483,140,000 | 0.057 | 487,220,000 | 0.057 |
| 11/03/2026 | 0.061 | 25,898.760 | 571,860,000 | 24.868 | 270,410,000 | 0.066 | 271,000,000 | 0.066 |
| 10/03/2026 | 0.064 | 25,959.900 | 602,800,000 | 24.903 | 302,020,000 | 0.056 | 300,380,000 | 0.056 |
| 09/03/2026 | 0.052 | 25,408.460 | 783,040,000 | 25.364 | 391,260,000 | 0.045 | 391,420,000 | 0.045 |
| 06/03/2026 | 0.053 | 25,757.290 | 3,060,000 | 23.904 | 3,030,000 | 0.046 | 30,000 | 0.043 |
| 05/03/2026 | 0.042 | 25,321.340 | 612,350,000 | 23.826 | 307,640,000 | 0.049 | 303,830,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |