25454 恒指國君六七購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 25,675.180 | 0 | 23.890 | |||||
| 15/05/2026 | 25,962.730 | 0 | 23.395 | 220,000 | 0.022 | 520,000 | 0.019 | |
| 14/05/2026 | 26,389.040 | 0 | 23.113 | |||||
| 13/05/2026 | 26,388.440 | 0 | 22.739 | 220,000 | 0.025 | |||
| 12/05/2026 | 26,347.910 | 0 | 23.083 | |||||
| 11/05/2026 | 26,406.840 | 0 | 22.656 | 200,000 | 0.026 | |||
| 08/05/2026 | 26,393.710 | 0 | 22.543 | |||||
| 07/05/2026 | 26,626.280 | 0 | 22.417 | 1,160,000 | 0.031 | 200,000 | 0.031 | |
| 06/05/2026 | 26,213.780 | 0 | 22.667 | 50,000 | 0.024 | |||
| 05/05/2026 | 25,898.610 | 0 | 22.379 | 360,000 | 0.018 | |||
| 04/05/2026 | 26,095.880 | 0 | 22.728 | 530,000 | 0.025 | 10,000 | 0.024 | |
| 30/04/2026 | 25,776.530 | 0 | 22.575 | |||||
| 29/04/2026 | 26,111.840 | 0 | 22.291 | 10,000 | 0.024 | |||
| 28/04/2026 | 25,679.780 | 0 | 22.476 | |||||
| 27/04/2026 | 25,925.650 | 0 | 22.119 | |||||
| 24/04/2026 | 25,978.070 | 0 | 21.561 | 50,000 | 0.019 | |||
| 23/04/2026 | 25,915.200 | 0 | 21.711 | 500,000 | 0.022 | |||
| 22/04/2026 | 26,163.240 | 0 | 21.713 | 30,000 | 0.027 | 500,000 | 0.027 | |
| 21/04/2026 | 26,487.480 | 0 | 21.465 | 2,620,000 | 0.032 | |||
| 20/04/2026 | 26,361.070 | 0 | 21.329 | 130,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |