25441 匯豐中銀六九購Ｅ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 139.400 | 1,976,000 | 30.433 | ||||
| 14/05/2026 | 0.038 | 140.500 | 0 | 30.705 | ||||
| 13/05/2026 | 0.036 | 140.317 | 0 | 29.923 | ||||
| 12/05/2026 | 0.036 | 137.817 | 3,932,000 | 31.306 | ||||
| 11/05/2026 | 0.042 | 140.417 | 3,280,000 | 30.477 | ||||
| 08/05/2026 | 0.038 | 137.917 | 2,140,000 | 31.003 | ||||
| 07/05/2026 | 0.047 | 142.317 | 3,744,000 | 29.464 | 1,024,000 | 0.048 | ||
| 06/05/2026 | 0.041 | 139.717 | 4,052,000 | 30.107 | 724,000 | 0.037 | ||
| 05/05/2026 | 0.033 | 135.217 | 4,892,000 | 31.438 | 720,000 | 0.037 | ||
| 04/05/2026 | 0.050 | 142.617 | 1,792,000 | 29.286 | 100,000 | 0.050 | 1,048,000 | 0.050 |
| 30/04/2026 | 0.038 | 139.417 | 6,232,000 | 29.164 | 212,000 | 0.040 | 6,020,000 | 0.036 |
| 29/04/2026 | 0.041 | 140.217 | 956,000 | 28.993 | 40,000 | 0.040 | 916,000 | 0.041 |
| 28/04/2026 | 0.041 | 139.817 | 2,620,000 | 29.107 | 620,000 | 0.041 | 1,996,000 | 0.040 |
| 27/04/2026 | 0.040 | 139.417 | 1,668,000 | 29.088 | 336,000 | 0.039 | 1,132,000 | 0.039 |
| 24/04/2026 | 0.042 | 139.217 | 1,388,000 | 29.119 | 1,388,000 | 0.043 | ||
| 23/04/2026 | 0.048 | 140.317 | 2,480,000 | 29.110 | 2,380,000 | 0.050 | ||
| 22/04/2026 | 0.063 | 143.217 | 204,000 | 28.893 | 204,000 | 0.065 | ||
| 21/04/2026 | 0.066 | 142.917 | 1,316,000 | 29.273 | 1,316,000 | 0.066 | ||
| 20/04/2026 | 0.061 | 141.417 | 1,088,000 | 29.558 | 1,088,000 | 0.063 | ||
| 17/04/2026 | 0.060 | 140.717 | 536,000 | 29.535 | 536,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |