25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.035 | 23.380 | 200,000 | 106.319 | 100,000 | 0.035 | 100,000 | 0.035 |
| 08/07/2026 | 0.033 | 22.940 | 0 | 106.423 | ||||
| 07/07/2026 | 0.033 | 22.580 | 0 | 108.552 | ||||
| 06/07/2026 | 0.035 | 22.800 | 0 | 108.864 | ||||
| 03/07/2026 | 0.035 | 22.680 | 150,000 | 107.901 | 75,000 | 0.035 | 75,000 | 0.033 |
| 02/07/2026 | 0.034 | 22.380 | 750,000 | 108.276 | 375,000 | 0.036 | 375,000 | 0.036 |
| 30/06/2026 | 0.036 | 22.580 | 0 | 108.122 | ||||
| 29/06/2026 | 0.040 | 23.080 | 750,000 | 108.656 | 375,000 | 0.039 | 375,000 | 0.039 |
| 26/06/2026 | 0.042 | 23.200 | 250,000 | 108.361 | 125,000 | 0.041 | 125,000 | 0.040 |
| 25/06/2026 | 0.040 | 22.900 | 500,000 | 107.710 | 250,000 | 0.035 | 250,000 | 0.034 |
| 24/06/2026 | 0.033 | 21.580 | 0 | 108.324 | ||||
| 23/06/2026 | 0.037 | 22.120 | 100,000 | 108.803 | 50,000 | 0.039 | 50,000 | 0.038 |
| 22/06/2026 | 0.045 | 22.900 | 0 | 111.816 | ||||
| 18/06/2026 | 0.028 | 20.520 | 0 | 106.101 | ||||
| 17/06/2026 | 0.030 | 20.720 | 0 | 106.893 | ||||
| 16/06/2026 | 0.036 | 21.620 | 0 | 107.569 | ||||
| 15/06/2026 | 0.045 | 22.860 | 100,000 | 108.367 | 50,000 | 0.042 | 50,000 | 0.042 |
| 12/06/2026 | 0.037 | 21.720 | 0 | 106.046 | ||||
| 11/06/2026 | 0.035 | 21.060 | 0 | 107.923 | ||||
| 10/06/2026 | 0.038 | 21.460 | 250,000 | 108.166 | 125,000 | 0.037 | 125,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |