25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 30.000 | 0 | 114.923 | ||||
| 31/03/2026 | 0.130 | 27.160 | 0 | 116.025 | ||||
| 30/03/2026 | 0.132 | 27.380 | 0 | 115.440 | ||||
| 27/03/2026 | 0.118 | 26.020 | 0 | 114.884 | ||||
| 26/03/2026 | 0.108 | 24.800 | 200,000 | 116.346 | 100,000 | 0.110 | 100,000 | 0.114 |
| 25/03/2026 | 0.125 | 26.380 | 400,000 | 116.384 | 200,000 | 0.126 | 200,000 | 0.126 |
| 24/03/2026 | 0.131 | 26.680 | 1,300,000 | 117.827 | 650,000 | 0.127 | 650,000 | 0.125 |
| 23/03/2026 | 0.111 | 25.020 | 200,000 | 115.889 | 100,000 | 0.110 | 100,000 | 0.110 |
| 20/03/2026 | 0.123 | 25.940 | 300,000 | 116.580 | 150,000 | 0.127 | 150,000 | 0.127 |
| 19/03/2026 | 0.130 | 26.620 | 625,000 | 116.055 | 325,000 | 0.130 | 300,000 | 0.131 |
| 18/03/2026 | 0.136 | 27.140 | 825,000 | 115.934 | 400,000 | 0.120 | 425,000 | 0.120 |
| 17/03/2026 | 0.115 | 25.040 | 1,000,000 | 116.655 | 500,000 | 0.124 | 500,000 | 0.125 |
| 16/03/2026 | 0.117 | 25.260 | 900,000 | 116.155 | 450,000 | 0.119 | 450,000 | 0.118 |
| 13/03/2026 | 0.117 | 25.160 | 1,200,000 | 115.971 | 600,000 | 0.121 | 600,000 | 0.123 |
| 12/03/2026 | 0.135 | 26.600 | 75,000 | 117.307 | 50,000 | 0.134 | 25,000 | 0.134 |
| 11/03/2026 | 0.121 | 25.320 | 0 | 116.932 | ||||
| 10/03/2026 | 0.127 | 25.700 | 925,000 | 117.823 | 450,000 | 0.128 | 475,000 | 0.128 |
| 09/03/2026 | 0.118 | 25.080 | 3,000,000 | 115.952 | 1,350,000 | 0.113 | 1,350,000 | 0.111 |
| 06/03/2026 | 0.109 | 24.020 | 0 | 116.434 | ||||
| 05/03/2026 | 0.111 | 24.100 | 300,000 | 116.963 | 150,000 | 0.111 | 150,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |