25415 首程匯豐六七購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 1.700 | 128,000 | 63.169 | 128,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 1.670 | 0 | 63.096 | ||||
| 30/03/2026 | 0.015 | 1.640 | 8,000 | 60.225 | 8,000 | 0.015 | ||
| 27/03/2026 | 0.023 | 1.740 | 0 | 59.326 | ||||
| 26/03/2026 | 0.025 | 1.740 | 0 | 60.239 | ||||
| 25/03/2026 | 0.030 | 1.790 | 0 | 59.780 | ||||
| 24/03/2026 | 0.030 | 1.770 | 204,000 | 60.649 | 204,000 | 0.029 | ||
| 23/03/2026 | 0.030 | 1.750 | 100,000 | 61.558 | 100,000 | 0.041 | ||
| 20/03/2026 | 0.037 | 1.820 | 0 | 60.049 | ||||
| 19/03/2026 | 0.034 | 1.770 | 0 | 61.345 | ||||
| 18/03/2026 | 0.041 | 1.840 | 0 | 60.093 | ||||
| 17/03/2026 | 0.041 | 1.820 | 16,000 | 61.016 | 16,000 | 0.049 | ||
| 16/03/2026 | 0.044 | 1.820 | 0 | 61.990 | ||||
| 13/03/2026 | 0.045 | 1.810 | 4,000 | 62.246 | 4,000 | 0.053 | ||
| 12/03/2026 | 0.058 | 1.890 | 0 | 61.982 | ||||
| 11/03/2026 | 0.064 | 1.900 | 0 | 63.103 | ||||
| 10/03/2026 | 0.068 | 1.920 | 98,000 | 62.854 | 78,000 | 0.063 | 20,000 | 0.069 |
| 09/03/2026 | 0.063 | 1.890 | 278,000 | 62.861 | 278,000 | 0.065 | ||
| 06/03/2026 | 0.080 | 1.970 | 0 | 62.400 | ||||
| 05/03/2026 | 0.080 | 1.940 | 96,000 | 63.996 | 96,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |