25411 中鋁匯豐六甲購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.079 | 11.720 | 1,600,000 | 71.245 | 800,000 | 0.079 | 800,000 | 0.079 |
| 31/03/2026 | 0.071 | 11.250 | 10,800,000 | 72.389 | 5,400,000 | 0.071 | 5,400,000 | 0.071 |
| 30/03/2026 | 0.079 | 11.600 | 6,000,000 | 71.820 | 3,000,000 | 0.078 | 3,000,000 | 0.078 |
| 27/03/2026 | 0.062 | 10.810 | 4,000,000 | 72.080 | 2,000,000 | 0.062 | 2,000,000 | 0.062 |
| 26/03/2026 | 0.063 | 10.850 | 2,200,000 | 71.970 | 1,100,000 | 0.066 | 1,100,000 | 0.065 |
| 25/03/2026 | 0.071 | 11.200 | 4,400,000 | 71.758 | 2,200,000 | 0.072 | 2,200,000 | 0.073 |
| 24/03/2026 | 0.063 | 10.890 | 3,040,000 | 71.287 | 1,520,000 | 0.059 | 1,520,000 | 0.057 |
| 23/03/2026 | 0.059 | 10.640 | 2,520,000 | 71.733 | 1,260,000 | 0.059 | 1,260,000 | 0.058 |
| 20/03/2026 | 0.064 | 11.160 | 880,000 | 68.819 | 400,000 | 0.064 | 400,000 | 0.064 |
| 19/03/2026 | 0.069 | 11.490 | 6,620,000 | 67.731 | 3,280,000 | 0.075 | 3,240,000 | 0.076 |
| 18/03/2026 | 0.093 | 12.360 | 6,800,000 | 68.016 | 3,400,000 | 0.089 | 3,400,000 | 0.090 |
| 17/03/2026 | 0.101 | 12.540 | 5,240,000 | 68.665 | 2,600,000 | 0.110 | 2,640,000 | 0.113 |
| 16/03/2026 | 0.112 | 12.940 | 4,200,000 | 68.198 | 2,100,000 | 0.112 | 2,100,000 | 0.113 |
| 13/03/2026 | 0.135 | 13.610 | 0 | 68.000 | ||||
| 12/03/2026 | 0.145 | 13.960 | 0 | 67.300 | ||||
| 11/03/2026 | 0.126 | 13.370 | 0 | 67.538 | ||||
| 10/03/2026 | 0.123 | 13.190 | 0 | 68.059 | ||||
| 09/03/2026 | 0.142 | 13.680 | 0 | 68.446 | ||||
| 06/03/2026 | 0.143 | 13.670 | 0 | 68.365 | ||||
| 05/03/2026 | 0.172 | 14.500 | 0 | 67.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |