25406 中壽信證六八購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 25.200 | 0 | 54.742 | ||||
| 31/03/2026 | 0.012 | 24.600 | 10,000 | 56.373 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 59.036 | ||||
| 27/03/2026 | 0.016 | 25.000 | 0 | 57.148 | ||||
| 26/03/2026 | 0.016 | 25.040 | 20,000 | 56.192 | 20,000 | 0.017 | ||
| 25/03/2026 | 0.027 | 27.360 | 20,000 | 54.463 | 20,000 | 0.027 | ||
| 24/03/2026 | 0.024 | 26.900 | 0 | 54.348 | ||||
| 23/03/2026 | 0.021 | 26.020 | 0 | 55.404 | ||||
| 20/03/2026 | 0.033 | 28.160 | 0 | 53.420 | ||||
| 19/03/2026 | 0.035 | 28.200 | 0 | 53.822 | ||||
| 18/03/2026 | 0.040 | 29.080 | 0 | 52.616 | ||||
| 17/03/2026 | 0.038 | 28.780 | 0 | 52.715 | ||||
| 16/03/2026 | 0.036 | 28.440 | 0 | 52.916 | ||||
| 13/03/2026 | 0.035 | 28.080 | 0 | 53.155 | ||||
| 12/03/2026 | 0.040 | 28.420 | 0 | 53.586 | ||||
| 11/03/2026 | 0.043 | 28.720 | 0 | 53.422 | ||||
| 10/03/2026 | 0.049 | 29.400 | 300,000 | 52.837 | 150,000 | 0.048 | 150,000 | 0.049 |
| 09/03/2026 | 0.041 | 28.580 | 10,000 | 52.866 | 10,000 | 0.035 | ||
| 06/03/2026 | 0.044 | 28.800 | 0 | 52.611 | ||||
| 05/03/2026 | 0.044 | 28.620 | 0 | 52.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |