25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.063 | 11.160 | 606,500 | 33.241 | 354,500 | 0.063 | 252,000 | 0.064 |
| 13/05/2026 | 0.063 | 11.210 | 2,396,000 | 32.545 | 1,198,000 | 0.063 | 1,198,000 | 0.063 |
| 12/05/2026 | 0.065 | 11.220 | 2,899,000 | 33.085 | 1,422,000 | 0.064 | 1,477,000 | 0.065 |
| 11/05/2026 | 0.062 | 11.120 | 1,253,000 | 33.262 | 614,000 | 0.062 | 639,000 | 0.063 |
| 08/05/2026 | 0.060 | 11.080 | 448,000 | 32.849 | 274,000 | 0.059 | 174,000 | 0.060 |
| 07/05/2026 | 0.060 | 11.020 | 1,285,500 | 33.478 | 637,500 | 0.061 | 648,000 | 0.061 |
| 06/05/2026 | 0.062 | 11.100 | 624,000 | 33.087 | 312,000 | 0.063 | 312,000 | 0.063 |
| 05/05/2026 | 0.063 | 11.160 | 160,000 | 32.658 | 80,000 | 0.063 | 80,000 | 0.063 |
| 04/05/2026 | 0.063 | 11.100 | 448,500 | 33.293 | 174,500 | 0.064 | 274,000 | 0.064 |
| 30/04/2026 | 0.063 | 11.080 | 30,000 | 33.208 | 30,000 | 0.064 | ||
| 29/04/2026 | 0.067 | 11.220 | 0 | 32.702 | ||||
| 28/04/2026 | 0.064 | 11.140 | 350,000 | 32.660 | 350,000 | 0.063 | ||
| 27/04/2026 | 0.066 | 11.110 | 0 | 33.556 | ||||
| 24/04/2026 | 0.067 | 11.160 | 15,000 | 33.034 | 15,000 | 0.067 | ||
| 23/04/2026 | 0.068 | 11.210 | 1,188,000 | 32.666 | 94,000 | 0.066 | 1,094,000 | 0.068 |
| 22/04/2026 | 0.070 | 11.210 | 202,000 | 33.191 | 106,000 | 0.070 | 96,000 | 0.071 |
| 21/04/2026 | 0.072 | 11.300 | 874,000 | 32.725 | 292,000 | 0.073 | 532,000 | 0.072 |
| 20/04/2026 | 0.065 | 11.090 | 20,000 | 33.027 | 20,000 | 0.064 | ||
| 17/04/2026 | 0.063 | 11.030 | 0 | 32.881 | ||||
| 16/04/2026 | 0.060 | 10.930 | 240,000 | 33.014 | 120,000 | 0.058 | 120,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |