25386 百度摩利六七購Ｃ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.029 | 135.800 | 0 | 72.288 | ||||
| 14/05/2026 | 0.037 | 140.900 | 2,500 | 71.102 | 2,500 | 0.046 | ||
| 13/05/2026 | 0.030 | 137.500 | 0 | 70.264 | ||||
| 12/05/2026 | 0.036 | 139.700 | 40,000 | 70.772 | 40,000 | 0.035 | ||
| 11/05/2026 | 0.035 | 140.900 | 90,000 | 68.750 | 90,000 | 0.035 | ||
| 08/05/2026 | 0.045 | 145.200 | 15,000 | 67.747 | 15,000 | 0.039 | ||
| 07/05/2026 | 0.029 | 137.300 | 15,000 | 67.167 | 15,000 | 0.027 | ||
| 06/05/2026 | 0.016 | 131.600 | 0 | 63.577 | ||||
| 05/05/2026 | 0.013 | 125.400 | 0 | 65.750 | ||||
| 04/05/2026 | 0.014 | 122.800 | 0 | 68.340 | ||||
| 30/04/2026 | 0.014 | 118.700 | 0 | 70.069 | ||||
| 29/04/2026 | 0.014 | 119.900 | 0 | 68.660 | ||||
| 28/04/2026 | 0.014 | 123.300 | 0 | 65.510 | ||||
| 27/04/2026 | 0.015 | 125.700 | 0 | 64.036 | ||||
| 24/04/2026 | 0.014 | 121.400 | 0 | 65.527 | ||||
| 23/04/2026 | 0.014 | 120.500 | 0 | 65.876 | ||||
| 22/04/2026 | 0.015 | 121.100 | 0 | 65.850 | ||||
| 21/04/2026 | 0.018 | 124.600 | 10,000 | 64.957 | 10,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 122.800 | 0 | 66.033 | ||||
| 17/04/2026 | 0.018 | 121.900 | 0 | 65.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |