25383 小米中銀六九購Ｃ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 30.700 | 0 | 48.377 | |||||
| 14/05/2026 | 31.720 | 0 | 47.544 | |||||
| 13/05/2026 | 31.800 | 0 | 47.138 | |||||
| 12/05/2026 | 31.460 | 0 | 47.992 | |||||
| 11/05/2026 | 31.700 | 0 | 47.426 | |||||
| 08/05/2026 | 31.680 | 0 | 46.676 | |||||
| 07/05/2026 | 31.120 | 0 | 46.852 | |||||
| 06/05/2026 | 30.820 | 0 | 47.201 | |||||
| 05/05/2026 | 30.460 | 0 | 48.071 | |||||
| 04/05/2026 | 30.980 | 0 | 47.712 | |||||
| 30/04/2026 | 29.020 | 0 | 47.908 | |||||
| 29/04/2026 | 30.140 | 0 | 45.881 | 1,000,000 | 0.025 | |||
| 28/04/2026 | 29.920 | 0 | 46.324 | 1,050,000 | 0.028 | |||
| 27/04/2026 | 31.100 | 0 | 46.261 | 10,206,000 | 0.036 | 2,000,000 | 0.032 | |
| 24/04/2026 | 31.200 | 0 | 44.938 | |||||
| 23/04/2026 | 31.180 | 0 | 44.846 | 1,000,000 | 0.034 | |||
| 22/04/2026 | 31.800 | 0 | 45.000 | 314,000 | 0.041 | |||
| 21/04/2026 | 32.400 | 0 | 44.293 | 604,000 | 0.044 | |||
| 20/04/2026 | 32.320 | 0 | 44.857 | 1,200,000 | 0.052 | 204,000 | 0.047 | |
| 17/04/2026 | 32.000 | 0 | 44.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |