25380 匯豐中銀六七購Ｃ (认购证)
按盘价 
0.142 -0.029 (-16.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.171 | 130.300 | 6,128,000 | 37.098 | 3,144,000 | 0.172 | 2,984,000 | 0.171 |
| 31/03/2026 | 0.139 | 125.800 | 200,000 | 38.548 | 100,000 | 0.123 | 100,000 | 0.124 |
| 30/03/2026 | 0.123 | 123.600 | 0 | 38.974 | ||||
| 27/03/2026 | 0.145 | 124.800 | 0 | 39.145 | ||||
| 26/03/2026 | 0.147 | 124.800 | 16,000 | 39.123 | 16,000 | 0.147 | ||
| 25/03/2026 | 0.146 | 125.000 | 328,000 | 38.728 | 228,000 | 0.151 | 100,000 | 0.146 |
| 24/03/2026 | 0.138 | 123.600 | 0 | 39.104 | ||||
| 23/03/2026 | 0.099 | 118.900 | 0 | 39.520 | ||||
| 20/03/2026 | 0.121 | 124.500 | 4,000 | 36.515 | 4,000 | 0.116 | ||
| 19/03/2026 | 0.126 | 124.000 | 120,000 | 37.134 | 120,000 | 0.126 | ||
| 18/03/2026 | 0.160 | 127.900 | 240,000 | 36.228 | 120,000 | 0.158 | 120,000 | 0.158 |
| 17/03/2026 | 0.126 | 124.800 | 8,000 | 36.218 | 8,000 | 0.139 | ||
| 16/03/2026 | 0.126 | 124.300 | 12,000 | 36.464 | 12,000 | 0.127 | ||
| 13/03/2026 | 0.093 | 122.500 | 0 | 34.797 | ||||
| 12/03/2026 | 0.148 | 128.900 | 80,000 | 36.597 | 80,000 | 0.145 | ||
| 11/03/2026 | 0.164 | 129.478 | 80,000 | 34.276 | 80,000 | 0.182 | ||
| 10/03/2026 | 0.183 | 132.378 | 480,000 | 32.909 | 240,000 | 0.179 | 240,000 | 0.183 |
| 09/03/2026 | 0.153 | 126.378 | 1,760,000 | 35.687 | 880,000 | 0.148 | 880,000 | 0.148 |
| 06/03/2026 | 0.188 | 131.678 | 3,536,000 | 33.232 | 1,760,000 | 0.183 | 1,776,000 | 0.183 |
| 05/03/2026 | 0.182 | 130.378 | 6,088,000 | 33.794 | 3,048,000 | 0.183 | 3,040,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |