25372 騰訊國君六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.900056.376
13/05/20260.010457.300055.691
12/05/20260.010451.900056.379
11/05/20260.010459.100054.889
08/05/20260.010466.100052.968
07/05/20260.010472.100051.753
06/05/20260.010457.700053.858
05/05/20260.010466.900052.135
04/05/20260.010467.700051.773
30/04/20260.010462.500051.694
29/04/20260.010473.900049.686
28/04/20260.010468.500050.314
27/04/20260.010473.300410,00049.360
24/04/20260.012488.100047.783
23/04/20260.012489.900047.317
22/04/20260.014498.700046.906
21/04/20260.014513.700044.543
20/04/20260.014517.200043.860
17/04/20260.013505.200044.555
16/04/20260.013511.700043.457
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。