25365 洛鉬摩通六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 17.450 | 90,000 | 65.075 | ||||
| 31/03/2026 | 0.010 | 16.100 | 0 | 70.381 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 68.903 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 65.695 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 65.919 | ||||
| 25/03/2026 | 0.010 | 17.320 | 0 | 62.649 | ||||
| 24/03/2026 | 0.010 | 17.180 | 12,000 | 63.030 | 12,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 16.110 | 72,000 | 67.898 | ||||
| 20/03/2026 | 0.012 | 17.190 | 0 | 64.020 | ||||
| 19/03/2026 | 0.012 | 17.560 | 1,641,000 | 62.070 | 651,000 | 0.012 | 990,000 | 0.016 |
| 18/03/2026 | 0.020 | 18.600 | 66,000 | 63.090 | 66,000 | 0.018 | ||
| 17/03/2026 | 0.022 | 18.530 | 21,000 | 64.428 | 21,000 | 0.023 | ||
| 16/03/2026 | 0.022 | 18.400 | 270,000 | 64.810 | 270,000 | 0.022 | ||
| 13/03/2026 | 0.025 | 18.830 | 810,000 | 63.819 | 429,000 | 0.026 | 300,000 | 0.030 |
| 12/03/2026 | 0.033 | 19.800 | 951,000 | 62.999 | 9,000 | 0.032 | 930,000 | 0.032 |
| 11/03/2026 | 0.044 | 20.600 | 21,633,000 | 63.485 | 11,049,000 | 0.047 | 10,425,000 | 0.047 |
| 10/03/2026 | 0.048 | 20.820 | 2,196,000 | 63.612 | 939,000 | 0.051 | 1,257,000 | 0.051 |
| 09/03/2026 | 0.046 | 20.300 | 10,704,000 | 65.169 | 4,917,000 | 0.044 | 5,712,000 | 0.044 |
| 06/03/2026 | 0.065 | 21.420 | 56,478,000 | 65.298 | 27,990,000 | 0.065 | 28,137,000 | 0.065 |
| 05/03/2026 | 0.084 | 22.200 | 31,860,000 | 66.439 | 15,513,000 | 0.097 | 15,921,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |