25365 洛鉬摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01318.354076.251
14/05/20260.01319.494069.478
13/05/20260.01320.194065.375
12/05/20260.01319.814066.975
11/05/20260.01319.424068.612
08/05/20260.01319.834065.291
07/05/20260.01519.344069.266
06/05/20260.01518.844071.538
05/05/20260.01517.914076.271
04/05/20260.01517.624077.485
30/04/20260.01517.274077.787
29/04/20260.01517.944073.649
28/04/20260.01517.334076.630
27/04/20260.01517.924072.992
24/04/20260.01518.494068.896
23/04/20260.01518.434068.861
22/04/20260.01518.984065.738
21/04/20260.01519.014065.298
20/04/20260.01619.114065.294
17/04/20260.01619.004064.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。