25358 華虹摩通六甲沽Ａ (认沽证)
按盘价 
0.243 +0.019 (+8.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 79.350 | 0 | 72.293 | |||||
| 01/04/2026 | 83.650 | 0 | 72.186 | 30,000 | 0.226 | 30,000 | 0.230 | |
| 31/03/2026 | 77.650 | 0 | 71.185 | |||||
| 30/03/2026 | 81.500 | 0 | 71.742 | 10,000 | 0.245 | 10,000 | 0.243 | |
| 27/03/2026 | 82.800 | 0 | 70.838 | |||||
| 26/03/2026 | 83.150 | 0 | 71.272 | |||||
| 25/03/2026 | 88.650 | 0 | 72.385 | 70,000 | 0.207 | 70,000 | 0.207 | |
| 24/03/2026 | 86.850 | 0 | 72.000 | 40,000 | 0.214 | 40,000 | 0.224 | |
| 23/03/2026 | 83.300 | 0 | 72.002 | 150,000 | 0.232 | 150,000 | 0.231 | |
| 20/03/2026 | 88.400 | 0 | 71.490 | 90,000 | 0.205 | 90,000 | 0.200 | |
| 19/03/2026 | 89.400 | 0 | 72.365 | 10,000 | 0.205 | 10,000 | 0.202 | |
| 18/03/2026 | 94.850 | 0 | 72.774 | 10,000 | 0.190 | 10,000 | 0.190 | |
| 17/03/2026 | 91.350 | 0 | 72.556 | 170,000 | 0.194 | 170,000 | 0.193 | |
| 16/03/2026 | 94.500 | 0 | 73.155 | 750,000 | 0.196 | 750,000 | 0.196 | |
| 13/03/2026 | 88.000 | 0 | 72.538 | 100,000 | 0.211 | 100,000 | 0.212 | |
| 12/03/2026 | 95.000 | 0 | 72.517 | |||||
| 11/03/2026 | 91.750 | 0 | 72.962 | 40,000 | 0.194 | 40,000 | 0.193 | |
| 10/03/2026 | 90.650 | 0 | 73.745 | |||||
| 09/03/2026 | 87.300 | 0 | 73.052 | 10,000 | 0.235 | 10,000 | 0.234 | |
| 06/03/2026 | 88.000 | 0 | 72.210 | 30,000 | 0.214 | 30,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |