25351 小米匯豐六七購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 30.700 | 0 | 51.449 | |||||
| 14/05/2026 | 31.720 | 0 | 51.281 | 3,640,000 | 0.017 | 5,550,000 | 0.017 | |
| 13/05/2026 | 31.800 | 0 | 50.630 | 300,000 | 0.012 | 1,146,000 | 0.015 | |
| 12/05/2026 | 31.460 | 0 | 51.495 | 400,000 | 0.016 | 400,000 | 0.016 | |
| 11/05/2026 | 31.700 | 0 | 50.930 | 560,000 | 0.016 | 602,000 | 0.017 | |
| 08/05/2026 | 31.680 | 0 | 49.964 | 794,000 | 0.016 | |||
| 07/05/2026 | 31.120 | 0 | 50.267 | 600,000 | 0.015 | 614,000 | 0.015 | |
| 06/05/2026 | 30.820 | 0 | 50.954 | 2,000,000 | 0.016 | |||
| 05/05/2026 | 30.460 | 0 | 52.540 | |||||
| 04/05/2026 | 30.980 | 0 | 50.433 | 4,220,000 | 0.017 | 926,000 | 0.015 | |
| 30/04/2026 | 29.020 | 0 | 51.990 | |||||
| 29/04/2026 | 30.140 | 0 | 48.067 | |||||
| 28/04/2026 | 29.920 | 0 | 49.281 | |||||
| 27/04/2026 | 31.100 | 0 | 48.530 | 2,250,000 | 0.015 | |||
| 24/04/2026 | 31.200 | 0 | 47.941 | 122,000 | 0.016 | 1,966,000 | 0.015 | |
| 23/04/2026 | 31.180 | 0 | 47.735 | 1,726,000 | 0.016 | 3,970,000 | 0.016 | |
| 22/04/2026 | 31.800 | 0 | 47.971 | 134,000 | 0.022 | 212,000 | 0.021 | |
| 21/04/2026 | 32.400 | 0 | 47.501 | 530,000 | 0.026 | |||
| 20/04/2026 | 32.320 | 0 | 47.907 | 250,000 | 0.032 | 1,898,000 | 0.029 | |
| 17/04/2026 | 32.000 | 0 | 47.786 | 438,000 | 0.024 | 594,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |