25329 蜜雪信證六十購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 273.000 | 10,000 | 69.500 | 10,000 | 0.022 | ||
| 13/05/2026 | 0.026 | 282.000 | 15,000 | 69.658 | 15,000 | 0.024 | ||
| 12/05/2026 | 0.027 | 280.000 | 0 | 71.171 | ||||
| 11/05/2026 | 0.027 | 281.800 | 185,000 | 70.270 | 185,000 | 0.027 | ||
| 08/05/2026 | 0.030 | 287.600 | 65,000 | 70.001 | 20,000 | 0.030 | 45,000 | 0.034 |
| 07/05/2026 | 0.031 | 290.000 | 0 | 69.702 | ||||
| 06/05/2026 | 0.031 | 287.200 | 15,000 | 70.564 | 15,000 | 0.031 | ||
| 05/05/2026 | 0.035 | 293.200 | 0 | 71.245 | ||||
| 04/05/2026 | 0.035 | 295.000 | 570,000 | 70.350 | 385,000 | 0.034 | 185,000 | 0.036 |
| 30/04/2026 | 0.033 | 287.800 | 15,000 | 70.755 | 15,000 | 0.033 | ||
| 29/04/2026 | 0.035 | 292.000 | 0 | 70.497 | ||||
| 28/04/2026 | 0.034 | 286.000 | 0 | 71.831 | ||||
| 27/04/2026 | 0.035 | 290.800 | 10,000 | 70.566 | 10,000 | 0.035 | ||
| 24/04/2026 | 0.040 | 298.200 | 430,000 | 70.802 | 250,000 | 0.041 | 180,000 | 0.041 |
| 23/04/2026 | 0.046 | 303.400 | 0 | 72.689 | ||||
| 22/04/2026 | 0.047 | 304.400 | 0 | 72.762 | ||||
| 21/04/2026 | 0.051 | 309.200 | 540,000 | 73.318 | 255,000 | 0.053 | 270,000 | 0.052 |
| 20/04/2026 | 0.040 | 292.800 | 0 | 72.159 | ||||
| 17/04/2026 | 0.039 | 286.600 | 0 | 73.256 | ||||
| 16/04/2026 | 0.041 | 291.400 | 360,000 | 72.640 | 50,000 | 0.041 | 300,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |