25329 蜜雪信證六十購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 289.600 | 0 | 73.441 | ||||
| 31/03/2026 | 0.046 | 293.000 | 0 | 72.634 | ||||
| 30/03/2026 | 0.043 | 285.000 | 55,000 | 73.512 | 25,000 | 0.043 | 30,000 | 0.044 |
| 27/03/2026 | 0.044 | 286.000 | 20,000 | 73.282 | 20,000 | 0.047 | ||
| 26/03/2026 | 0.052 | 300.600 | 315,000 | 72.650 | 140,000 | 0.052 | 165,000 | 0.059 |
| 25/03/2026 | 0.067 | 322.000 | 5,000 | 72.830 | 5,000 | 0.067 | ||
| 24/03/2026 | 0.086 | 341.800 | 300,000 | 74.538 | 150,000 | 0.082 | 150,000 | 0.081 |
| 23/03/2026 | 0.070 | 322.600 | 0 | 73.800 | ||||
| 20/03/2026 | 0.075 | 337.800 | 0 | 70.028 | ||||
| 19/03/2026 | 0.078 | 330.600 | 0 | 74.128 | ||||
| 18/03/2026 | 0.087 | 341.200 | 150,000 | 74.226 | 150,000 | 0.090 | ||
| 17/03/2026 | 0.095 | 352.000 | 1,650,000 | 73.551 | 750,000 | 0.099 | 900,000 | 0.102 |
| 16/03/2026 | 0.097 | 351.600 | 370,000 | 74.457 | 370,000 | 0.092 | ||
| 13/03/2026 | 0.079 | 333.600 | 0 | 72.460 | ||||
| 12/03/2026 | 0.076 | 328.400 | 0 | 72.805 | ||||
| 11/03/2026 | 0.073 | 322.000 | 0 | 73.578 | ||||
| 10/03/2026 | 0.070 | 317.400 | 150,000 | 73.538 | 150,000 | 0.073 | ||
| 09/03/2026 | 0.074 | 324.000 | 1,350,000 | 72.910 | 600,000 | 0.073 | 750,000 | 0.074 |
| 06/03/2026 | 0.081 | 326.800 | 300,000 | 74.841 | 150,000 | 0.082 | 150,000 | 0.078 |
| 05/03/2026 | 0.081 | 328.200 | 600,000 | 74.138 | 300,000 | 0.088 | 300,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |