25328 Ｓ金信證六九沽Ａ (认沽证)
按盘价 
0.450 +0.130 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.320 | 3,313.000 | 8,000 | 30.880 | 8,000 | 0.340 | ||
| 27/08/2026 | 0.335 | 3,317.000 | 486,500 | 32.902 | 486,500 | 0.332 | ||
| 26/08/2026 | 0.315 | 3,328.000 | 363,500 | 31.491 | 3,500 | 0.301 | 360,000 | 0.300 |
| 25/08/2026 | 0.320 | 3,330.000 | 175,000 | 31.936 | 27,500 | 0.310 | 147,500 | 0.308 |
| 24/08/2026 | 0.320 | 3,336.000 | 70,500 | 32.294 | 31,000 | 0.325 | 39,500 | 0.316 |
| 21/08/2026 | 0.390 | 3,282.000 | 27,500 | 32.298 | 27,500 | 0.394 | ||
| 20/08/2026 | 0.460 | 3,230.000 | 2,000 | 32.702 | 2,000 | 0.460 | ||
| 19/08/2026 | 0.590 | 3,131.000 | 0 | 31.439 | ||||
| 18/08/2026 | 0.570 | 3,160.000 | 0 | 34.069 | ||||
| 17/08/2026 | 0.570 | 3,166.000 | 0 | 34.791 | ||||
| 14/08/2026 | 0.630 | 3,139.000 | 0 | 36.661 | ||||
| 13/08/2026 | 0.610 | 3,146.000 | 0 | 35.037 | ||||
| 12/08/2026 | 0.590 | 3,171.000 | 0 | 36.351 | ||||
| 11/08/2026 | 0.650 | 3,132.000 | 0 | 36.956 | ||||
| 10/08/2026 | 0.660 | 3,140.000 | 0 | 39.092 | ||||
| 07/08/2026 | 0.720 | 3,088.000 | 0 | 36.770 | ||||
| 06/08/2026 | 0.760 | 3,066.000 | 0 | 37.531 | ||||
| 05/08/2026 | 0.860 | 3,002.000 | 0 | 37.907 | ||||
| 04/08/2026 | 0.980 | 2,940.000 | 0 | 41.091 | ||||
| 03/08/2026 | 0.980 | 2,940.000 | 0 | 40.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |