25321 騰訊法興六六沽Ｂ (认沽证)
按盘价 
0.780 +0.070 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.710 | 496.600 | 220,000 | 29.002 | 210,000 | 0.691 | ||
| 31/03/2026 | 0.810 | 484.000 | 10,000 | 28.679 | ||||
| 30/03/2026 | 0.840 | 481.600 | 830,000 | 30.211 | ||||
| 27/03/2026 | 0.750 | 493.400 | 420,000 | 30.381 | ||||
| 26/03/2026 | 0.730 | 495.600 | 0 | 29.844 | ||||
| 25/03/2026 | 0.650 | 505.500 | 570,000 | 28.962 | ||||
| 24/03/2026 | 0.590 | 514.000 | 60,000 | 28.975 | ||||
| 23/03/2026 | 0.690 | 498.400 | 560,000 | 27.268 | ||||
| 20/03/2026 | 0.610 | 508.000 | 70,000 | 26.025 | ||||
| 19/03/2026 | 0.600 | 513.000 | 220,000 | 29.274 | ||||
| 18/03/2026 | 0.375 | 550.500 | 490,000 | 28.872 | ||||
| 17/03/2026 | 0.375 | 550.000 | 0 | 28.548 | ||||
| 16/03/2026 | 0.355 | 558.500 | 0 | 30.220 | ||||
| 13/03/2026 | 0.405 | 547.500 | 280,000 | 29.533 | ||||
| 12/03/2026 | 0.420 | 546.500 | 200,000 | 30.244 | ||||
| 11/03/2026 | 0.400 | 552.000 | 1,350,000 | 30.758 | 1,000,000 | 0.327 | ||
| 10/03/2026 | 0.390 | 553.500 | 1,470,000 | 30.535 | 660,000 | 0.422 | ||
| 09/03/2026 | 0.580 | 516.000 | 0 | 28.386 | ||||
| 06/03/2026 | 0.570 | 519.000 | 0 | 28.965 | ||||
| 05/03/2026 | 0.660 | 502.000 | 160,000 | 26.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |