25302 石藥國君六六購Ａ
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 59.642 | ||||||
| 01/04/2026 | 0 | 60.698 | 21,090,000 | 0.060 | 21,076,000 | 0.060 | ||
| 31/03/2026 | 0 | 60.541 | 30,276,000 | 0.054 | 30,364,000 | 0.054 | ||
| 30/03/2026 | 0 | 59.604 | 1,220,000 | 0.054 | 898,000 | 0.054 | ||
| 27/03/2026 | 0 | 58.350 | 184,000 | 0.051 | 734,000 | 0.051 | ||
| 26/03/2026 | 0 | 59.760 | 40,000 | 0.027 | ||||
| 25/03/2026 | 0 | 60.209 | 102,000 | 0.030 | ||||
| 24/03/2026 | 0 | 59.509 | 346,000 | 0.028 | ||||
| 23/03/2026 | 0 | 59.402 | 70,092,000 | 0.029 | 70,590,000 | 0.029 | ||
| 20/03/2026 | 0 | 58.611 | 10,000 | 0.039 | ||||
| 19/03/2026 | 0 | 58.078 | 40,200,000 | 0.044 | 40,032,000 | 0.044 | ||
| 18/03/2026 | 0 | 58.761 | 40,080,000 | 0.051 | 40,080,000 | 0.051 | ||
| 17/03/2026 | 0 | 58.798 | 20,230,000 | 0.053 | 20,080,000 | 0.053 | ||
| 16/03/2026 | 0 | 57.589 | 20,876,000 | 0.042 | 20,104,000 | 0.042 | ||
| 13/03/2026 | 0 | 56.849 | 40,074,000 | 0.034 | 40,222,000 | 0.034 | ||
| 12/03/2026 | 0 | 58.909 | 50,106,000 | 0.046 | 50,980,000 | 0.046 | ||
| 11/03/2026 | 0 | 59.130 | 49,940,000 | 0.053 | 50,160,000 | 0.053 | ||
| 10/03/2026 | 0 | 60.014 | 40,020,000 | 0.064 | 40,046,000 | 0.064 | ||
| 09/03/2026 | 0 | 60.185 | 40,046,000 | 0.049 | 40,064,000 | 0.049 | ||
| 06/03/2026 | 0 | 57.828 | 40,024,000 | 0.058 | 40,060,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |