25287 中壽摩利六七沽Ｂ (认沽证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 29.880 | 0 | 36.582 | |||||
| 14/05/2026 | 29.880 | 0 | 36.970 | 4,110,000 | 0.117 | 4,040,000 | 0.116 | |
| 13/05/2026 | 29.960 | 0 | 37.341 | 6,820,000 | 0.123 | 5,980,000 | 0.121 | |
| 12/05/2026 | 30.580 | 0 | 37.913 | 6,310,000 | 0.083 | 6,610,000 | 0.080 | |
| 11/05/2026 | 31.380 | 0 | 39.318 | 28,710,000 | 0.080 | 28,580,000 | 0.080 | |
| 08/05/2026 | 31.260 | 0 | 38.304 | 20,760,000 | 0.092 | 20,960,000 | 0.092 | |
| 07/05/2026 | 31.180 | 0 | 38.682 | 17,400,000 | 0.091 | 17,610,000 | 0.092 | |
| 06/05/2026 | 29.900 | 0 | 37.360 | 2,550,000 | 0.147 | 2,270,000 | 0.141 | |
| 05/05/2026 | 29.120 | 0 | 36.645 | 5,140,000 | 0.170 | 5,230,000 | 0.168 | |
| 04/05/2026 | 28.780 | 0 | 36.031 | 12,290,000 | 0.168 | 12,570,000 | 0.168 | |
| 30/04/2026 | 28.620 | 0 | 37.180 | 14,410,000 | 0.184 | 13,270,000 | 0.184 | |
| 29/04/2026 | 27.400 | 0 | 34.223 | 4,890,000 | 0.245 | 5,890,000 | 0.244 | |
| 28/04/2026 | 26.060 | 0 | 33.417 | |||||
| 27/04/2026 | 26.740 | 0 | 31.513 | |||||
| 24/04/2026 | 27.160 | 0 | 34.971 | |||||
| 23/04/2026 | 26.800 | 0 | 32.919 | |||||
| 22/04/2026 | 27.280 | 0 | 35.070 | 250,000 | 0.255 | |||
| 21/04/2026 | 27.520 | 0 | 35.450 | 1,440,000 | 0.246 | 620,000 | 0.246 | |
| 20/04/2026 | 27.620 | 0 | 36.434 | 90,000 | 0.246 | 140,000 | 0.246 | |
| 17/04/2026 | 27.740 | 0 | 36.763 | 1,820,000 | 0.246 | 100,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |