25281 招行摩利六八沽Ａ (认沽证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.120 | 47.480 | 0 | 27.234 | ||||
| 13/05/2026 | 0.127 | 47.220 | 0 | 26.961 | ||||
| 12/05/2026 | 0.122 | 47.520 | 0 | 27.272 | ||||
| 11/05/2026 | 0.128 | 47.460 | 0 | 27.664 | ||||
| 08/05/2026 | 0.133 | 47.240 | 0 | 26.995 | ||||
| 07/05/2026 | 0.124 | 47.820 | 0 | 27.922 | ||||
| 06/05/2026 | 0.147 | 47.040 | 20,000 | 27.642 | 20,000 | 0.147 | ||
| 05/05/2026 | 0.153 | 47.100 | 220,000 | 28.427 | 220,000 | 0.169 | ||
| 04/05/2026 | 0.155 | 47.080 | 0 | 28.444 | ||||
| 30/04/2026 | 0.155 | 47.100 | 3,800,000 | 27.968 | 1,710,000 | 0.144 | 1,910,000 | 0.143 |
| 29/04/2026 | 0.130 | 47.980 | 6,580,000 | 28.089 | 3,270,000 | 0.130 | 3,310,000 | 0.129 |
| 28/04/2026 | 0.085 | 50.100 | 520,000 | 28.693 | 260,000 | 0.082 | 260,000 | 0.083 |
| 27/04/2026 | 0.082 | 50.350 | 360,000 | 28.817 | 180,000 | 0.080 | 180,000 | 0.079 |
| 24/04/2026 | 0.086 | 50.400 | 800,000 | 29.118 | 400,000 | 0.085 | 400,000 | 0.084 |
| 23/04/2026 | 0.077 | 51.050 | 0 | 29.391 | ||||
| 22/04/2026 | 0.084 | 50.900 | 320,000 | 29.890 | 160,000 | 0.087 | 160,000 | 0.085 |
| 21/04/2026 | 0.079 | 51.350 | 0 | 30.123 | ||||
| 20/04/2026 | 0.082 | 51.100 | 100,000 | 29.795 | 50,000 | 0.088 | 50,000 | 0.090 |
| 17/04/2026 | 0.092 | 50.550 | 1,800,000 | 29.377 | 900,000 | 0.090 | 900,000 | 0.091 |
| 16/04/2026 | 0.083 | 51.300 | 1,200,000 | 29.915 | 600,000 | 0.085 | 600,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |