25273 李寧麥銀六九購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.057 | 18.510 | 10,360,000 | 49.648 | 5,180,000 | 0.058 | 5,180,000 | 0.058 |
| 18/05/2026 | 0.056 | 18.490 | 13,885,000 | 49.272 | 7,040,000 | 0.054 | 6,845,000 | 0.054 |
| 15/05/2026 | 0.062 | 18.720 | 13,325,000 | 48.993 | 6,555,000 | 0.064 | 6,765,000 | 0.064 |
| 14/05/2026 | 0.074 | 19.150 | 10,930,000 | 49.275 | 5,280,000 | 0.074 | 5,650,000 | 0.074 |
| 13/05/2026 | 0.084 | 19.560 | 6,520,000 | 48.851 | 3,260,000 | 0.084 | 3,260,000 | 0.084 |
| 12/05/2026 | 0.083 | 19.410 | 13,760,000 | 49.546 | 6,880,000 | 0.085 | 6,880,000 | 0.084 |
| 11/05/2026 | 0.083 | 19.470 | 13,095,000 | 48.938 | 6,690,000 | 0.084 | 6,385,000 | 0.085 |
| 08/05/2026 | 0.085 | 19.440 | 7,185,000 | 49.117 | 3,335,000 | 0.085 | 3,745,000 | 0.085 |
| 07/05/2026 | 0.098 | 19.860 | 14,680,000 | 49.145 | 7,640,000 | 0.103 | 7,035,000 | 0.103 |
| 06/05/2026 | 0.085 | 19.460 | 16,100,000 | 48.623 | 7,530,000 | 0.088 | 8,210,000 | 0.088 |
| 05/05/2026 | 0.088 | 19.500 | 13,665,000 | 48.954 | 6,465,000 | 0.094 | 6,880,000 | 0.094 |
| 04/05/2026 | 0.117 | 20.340 | 4,750,000 | 49.492 | 2,375,000 | 0.122 | 2,370,000 | 0.121 |
| 30/04/2026 | 0.111 | 20.220 | 4,900,000 | 48.357 | 2,450,000 | 0.124 | 2,450,000 | 0.124 |
| 29/04/2026 | 0.118 | 20.440 | 3,330,000 | 48.123 | 1,680,000 | 0.111 | 1,650,000 | 0.110 |
| 28/04/2026 | 0.110 | 20.060 | 3,865,000 | 48.951 | 2,215,000 | 0.114 | 1,650,000 | 0.114 |
| 27/04/2026 | 0.113 | 20.220 | 585,000 | 48.302 | 20,000 | 0.113 | 565,000 | 0.112 |
| 24/04/2026 | 0.117 | 20.080 | 13,640,000 | 49.674 | 6,780,000 | 0.108 | 6,840,000 | 0.107 |
| 23/04/2026 | 0.113 | 19.840 | 14,185,000 | 50.346 | 7,090,000 | 0.109 | 7,095,000 | 0.109 |
| 22/04/2026 | 0.137 | 20.600 | 10,065,000 | 49.753 | 5,050,000 | 0.138 | 5,015,000 | 0.138 |
| 21/04/2026 | 0.167 | 21.420 | 6,505,000 | 49.347 | 3,235,000 | 0.181 | 3,270,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |