25266 恒指摩通六七購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.015 | 25,797.850 | 680,000 | 23.185 | ||||
| 18/05/2026 | 0.014 | 25,675.180 | 4,610,000 | 23.221 | ||||
| 15/05/2026 | 0.016 | 25,962.730 | 37,450,000 | 22.139 | 35,710,000 | 0.017 | ||
| 14/05/2026 | 0.023 | 26,389.040 | 22,950,000 | 22.026 | 1,270,000 | 0.029 | 2,230,000 | 0.024 |
| 13/05/2026 | 0.021 | 26,388.440 | 5,560,000 | 21.379 | 780,000 | 0.020 | ||
| 12/05/2026 | 0.021 | 26,347.910 | 12,270,000 | 21.477 | 4,430,000 | 0.023 | ||
| 11/05/2026 | 0.021 | 26,406.840 | 1,820,000 | 21.070 | ||||
| 08/05/2026 | 0.022 | 26,393.710 | 14,960,000 | 21.004 | 3,020,000 | 0.021 | ||
| 07/05/2026 | 0.025 | 26,626.280 | 50,360,000 | 20.543 | 47,410,000 | 0.025 | ||
| 06/05/2026 | 0.020 | 26,213.780 | 15,880,000 | 21.073 | 4,720,000 | 0.018 | ||
| 05/05/2026 | 0.017 | 25,898.610 | 16,510,000 | 21.497 | 6,000,000 | 0.016 | ||
| 04/05/2026 | 0.019 | 26,095.880 | 29,450,000 | 21.108 | 16,130,000 | 0.022 | 2,280,000 | 0.021 |
| 30/04/2026 | 0.018 | 25,776.530 | 10,080,000 | 21.723 | 450,000 | 0.018 | ||
| 29/04/2026 | 0.021 | 26,111.840 | 27,370,000 | 21.003 | 15,520,000 | 0.020 | ||
| 28/04/2026 | 0.018 | 25,679.780 | 17,580,000 | 21.910 | 13,650,000 | 0.017 | ||
| 27/04/2026 | 0.020 | 25,925.650 | 24,070,000 | 21.311 | 15,970,000 | 0.021 | ||
| 24/04/2026 | 0.022 | 25,978.070 | 53,780,000 | 21.281 | 21,910,000 | 0.018 | ||
| 23/04/2026 | 0.023 | 25,915.200 | 37,930,000 | 21.682 | 7,130,000 | 0.022 | 16,400,000 | 0.022 |
| 22/04/2026 | 0.027 | 26,163.240 | 38,290,000 | 21.424 | 450,000 | 0.027 | 31,630,000 | 0.026 |
| 21/04/2026 | 0.035 | 26,487.480 | 9,840,000 | 21.548 | 5,020,000 | 0.034 | 1,250,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |