25266 恒指摩通六七購Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.031 | 25,294.030 | 58,410,000 | 24.032 | 43,520,000 | 0.032 | 8,140,000 | 0.032 |
| 31/03/2026 | 0.026 | 24,788.140 | 50,310,000 | 24.852 | 7,170,000 | 0.028 | 37,380,000 | 0.025 |
| 30/03/2026 | 0.029 | 24,750.790 | 55,450,000 | 25.611 | 21,010,000 | 0.028 | 29,650,000 | 0.026 |
| 27/03/2026 | 0.034 | 24,951.880 | 48,700,000 | 25.590 | 30,360,000 | 0.035 | 12,910,000 | 0.034 |
| 26/03/2026 | 0.031 | 24,856.430 | 39,370,000 | 25.228 | 7,610,000 | 0.033 | 27,370,000 | 0.032 |
| 25/03/2026 | 0.039 | 25,335.950 | 43,180,000 | 24.780 | 27,130,000 | 0.037 | 11,900,000 | 0.035 |
| 24/03/2026 | 0.035 | 25,063.710 | 136,820,000 | 25.024 | 99,390,000 | 0.032 | 27,950,000 | 0.029 |
| 23/03/2026 | 0.028 | 24,382.470 | 158,750,000 | 26.092 | 40,690,000 | 0.027 | 97,670,000 | 0.027 |
| 20/03/2026 | 0.036 | 25,277.320 | 4,824,380,000 | 23.944 | 2,369,580,000 | 0.040 | 2,402,740,000 | 0.040 |
| 19/03/2026 | 0.042 | 25,500.580 | 4,134,960,000 | 24.010 | 2,004,880,000 | 0.046 | 2,075,770,000 | 0.046 |
| 18/03/2026 | 0.056 | 26,025.420 | 3,500,830,000 | 23.940 | 1,744,730,000 | 0.052 | 1,737,300,000 | 0.052 |
| 17/03/2026 | 0.054 | 25,868.540 | 3,510,860,000 | 24.222 | 1,733,710,000 | 0.061 | 1,751,380,000 | 0.061 |
| 16/03/2026 | 0.055 | 25,834.020 | 3,904,520,000 | 24.451 | 1,976,380,000 | 0.047 | 1,912,660,000 | 0.047 |
| 13/03/2026 | 0.048 | 25,465.600 | 3,881,930,000 | 24.640 | 1,902,690,000 | 0.051 | 1,925,350,000 | 0.051 |
| 12/03/2026 | 0.054 | 25,716.760 | 3,442,730,000 | 24.441 | 1,708,030,000 | 0.055 | 1,726,980,000 | 0.055 |
| 11/03/2026 | 0.055 | 25,898.760 | 2,925,600,000 | 23.738 | 1,447,170,000 | 0.061 | 1,456,230,000 | 0.060 |
| 10/03/2026 | 0.057 | 25,959.900 | 2,622,460,000 | 23.652 | 1,303,590,000 | 0.052 | 1,283,180,000 | 0.052 |
| 09/03/2026 | 0.050 | 25,408.460 | 2,143,170,000 | 24.794 | 1,051,730,000 | 0.044 | 1,075,910,000 | 0.043 |
| 06/03/2026 | 0.056 | 25,757.290 | 4,105,760,000 | 24.083 | 2,048,630,000 | 0.048 | 2,046,650,000 | 0.048 |
| 05/03/2026 | 0.046 | 25,321.340 | 4,150,120,000 | 24.242 | 2,065,430,000 | 0.052 | 2,062,650,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |