25265 恒指摩通六七購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.018 | 25,797.850 | 2,450,000 | 21.188 | 610,000 | 0.018 | 1,020,000 | 0.018 |
| 18/05/2026 | 0.019 | 25,675.180 | 744,190,000 | 21.990 | 359,530,000 | 0.019 | 381,720,000 | 0.019 |
| 15/05/2026 | 0.026 | 25,962.730 | 1,159,720,000 | 22.059 | 576,490,000 | 0.031 | 582,310,000 | 0.031 |
| 14/05/2026 | 0.036 | 26,389.040 | 1,321,740,000 | 21.966 | 661,180,000 | 0.041 | 660,420,000 | 0.041 |
| 13/05/2026 | 0.035 | 26,388.440 | 0 | 21.630 | ||||
| 12/05/2026 | 0.035 | 26,347.910 | 420,000 | 21.771 | 270,000 | 0.038 | 150,000 | 0.040 |
| 11/05/2026 | 0.036 | 26,406.840 | 1,150,000 | 21.527 | 1,150,000 | 0.035 | ||
| 08/05/2026 | 0.037 | 26,393.710 | 400,000 | 21.420 | 190,000 | 0.037 | 210,000 | 0.035 |
| 07/05/2026 | 0.043 | 26,626.280 | 690,000 | 21.218 | 220,000 | 0.041 | 470,000 | 0.043 |
| 06/05/2026 | 0.032 | 26,213.780 | 710,000 | 21.083 | 390,000 | 0.031 | 320,000 | 0.031 |
| 05/05/2026 | 0.027 | 25,898.610 | 210,000 | 21.430 | 210,000 | 0.027 | ||
| 04/05/2026 | 0.034 | 26,095.880 | 540,000 | 21.942 | 540,000 | 0.037 | ||
| 30/04/2026 | 0.029 | 25,776.530 | 540,000 | 21.937 | 540,000 | 0.035 | ||
| 29/04/2026 | 0.035 | 26,111.840 | 1,080,000 | 21.490 | 1,080,000 | 0.031 | ||
| 28/04/2026 | 0.029 | 25,679.780 | 1,040,000 | 22.194 | 1,040,000 | 0.029 | ||
| 27/04/2026 | 0.035 | 25,925.650 | 0 | 22.208 | ||||
| 24/04/2026 | 0.037 | 25,978.070 | 7,730,000 | 22.030 | 4,200,000 | 0.032 | 3,320,000 | 0.031 |
| 23/04/2026 | 0.037 | 25,915.200 | 2,310,000 | 22.228 | 770,000 | 0.038 | 1,540,000 | 0.038 |
| 22/04/2026 | 0.044 | 26,163.240 | 900,000 | 22.221 | 900,000 | 0.043 | ||
| 21/04/2026 | 0.054 | 26,487.480 | 2,450,000 | 22.231 | 2,450,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |