25260 零跑花旗六八購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.039 | 41.680 | 11,185,000 | 74.051 | 7,740,000 | 0.039 | 2,645,000 | 0.042 |
| 15/05/2026 | 0.062 | 45.220 | 7,335,000 | 74.732 | 620,000 | 0.058 | 6,455,000 | 0.061 |
| 14/05/2026 | 0.062 | 44.880 | 1,335,000 | 75.642 | 475,000 | 0.067 | 845,000 | 0.066 |
| 13/05/2026 | 0.068 | 45.620 | 2,885,000 | 75.889 | 280,000 | 0.065 | 2,195,000 | 0.063 |
| 12/05/2026 | 0.069 | 46.080 | 4,205,000 | 74.383 | 1,885,000 | 0.087 | 1,580,000 | 0.083 |
| 11/05/2026 | 0.095 | 49.400 | 22,420,000 | 74.450 | 18,890,000 | 0.099 | 1,030,000 | 0.099 |
| 08/05/2026 | 0.089 | 47.800 | 5,955,000 | 76.746 | 4,410,000 | 0.087 | 660,000 | 0.086 |
| 07/05/2026 | 0.083 | 46.840 | 19,520,000 | 77.088 | 12,855,000 | 0.079 | 3,785,000 | 0.076 |
| 06/05/2026 | 0.077 | 45.680 | 30,370,000 | 78.058 | 11,150,000 | 0.073 | 16,965,000 | 0.072 |
| 05/05/2026 | 0.078 | 45.800 | 16,910,000 | 77.800 | 1,640,000 | 0.076 | 13,875,000 | 0.076 |
| 04/05/2026 | 0.091 | 47.560 | 24,895,000 | 77.275 | 3,795,000 | 0.096 | 20,650,000 | 0.093 |
| 30/04/2026 | 0.092 | 47.420 | 3,560,000 | 76.918 | 1,805,000 | 0.088 | 1,565,000 | 0.087 |
| 29/04/2026 | 0.090 | 47.060 | 4,160,000 | 76.985 | 1,960,000 | 0.085 | 2,200,000 | 0.085 |
| 28/04/2026 | 0.084 | 45.580 | 6,180,000 | 79.294 | 3,085,000 | 0.096 | 3,095,000 | 0.096 |
| 27/04/2026 | 0.097 | 47.240 | 4,680,000 | 79.005 | 2,355,000 | 0.097 | 2,315,000 | 0.097 |
| 24/04/2026 | 0.090 | 46.320 | 7,290,000 | 78.135 | 3,470,000 | 0.097 | 3,820,000 | 0.096 |
| 23/04/2026 | 0.108 | 48.260 | 18,300,000 | 78.849 | 8,870,000 | 0.123 | 9,400,000 | 0.123 |
| 22/04/2026 | 0.150 | 52.450 | 12,640,000 | 79.854 | 6,320,000 | 0.154 | 6,320,000 | 0.154 |
| 21/04/2026 | 0.163 | 53.850 | 16,270,000 | 79.056 | 8,135,000 | 0.152 | 8,135,000 | 0.152 |
| 20/04/2026 | 0.162 | 53.750 | 28,460,000 | 78.750 | 14,230,000 | 0.155 | 14,230,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |