25251 攜程法興六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.011 | 388.600 | 0 | 51.531 | ||||
| 18/05/2026 | 0.011 | 384.200 | 57,500 | 52.273 | 57,500 | 0.011 | ||
| 15/05/2026 | 0.014 | 389.200 | 0 | 53.822 | ||||
| 14/05/2026 | 0.016 | 397.600 | 0 | 53.722 | ||||
| 13/05/2026 | 0.016 | 405.200 | 0 | 52.023 | ||||
| 12/05/2026 | 0.016 | 402.400 | 0 | 52.518 | ||||
| 11/05/2026 | 0.016 | 400.200 | 57,500 | 52.829 | 57,500 | 0.016 | ||
| 08/05/2026 | 0.019 | 417.000 | 0 | 51.360 | ||||
| 07/05/2026 | 0.019 | 420.400 | 0 | 50.544 | ||||
| 06/05/2026 | 0.018 | 407.800 | 0 | 52.208 | ||||
| 05/05/2026 | 0.018 | 410.600 | 100,000 | 51.541 | 100,000 | 0.018 | ||
| 04/05/2026 | 0.020 | 417.000 | 0 | 51.588 | ||||
| 30/04/2026 | 0.020 | 417.800 | 0 | 50.914 | ||||
| 29/04/2026 | 0.020 | 417.200 | 0 | 50.908 | ||||
| 28/04/2026 | 0.020 | 412.800 | 0 | 51.668 | ||||
| 27/04/2026 | 0.020 | 409.600 | 0 | 52.187 | ||||
| 24/04/2026 | 0.022 | 414.800 | 0 | 52.138 | ||||
| 23/04/2026 | 0.022 | 415.800 | 0 | 51.811 | ||||
| 22/04/2026 | 0.024 | 422.800 | 0 | 51.570 | ||||
| 21/04/2026 | 0.024 | 427.000 | 0 | 50.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |