25250 紫國摩利六七沽Ｂ (认沽证)
实時 按盘价 跌0.620 -0.100 (-13.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.620108.2000205.895
20/07/20260.72097.9500219.676
17/07/20260.72096.50040,000
16/07/20260.660103.5000151.656
15/07/20260.68099.2000
14/07/20260.660103.0000114.711
13/07/20260.71097.5000
10/07/20260.70098.3000
09/07/20260.68099.7000
08/07/20260.640104.3000
07/07/20260.620105.6000
06/07/20260.610107.7000
03/07/20260.610107.5000
02/07/20260.75094.3000120.433
30/06/20260.79088.5000
29/06/20260.76093.0000106.030
26/06/20260.76093.7500124.004
25/06/20260.76092.950099.477
24/06/20260.690100.000089.689
23/06/20260.69099.5500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。