25239 招行瑞銀六七購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 47.480 | 0 | 32.488 | ||||
| 13/05/2026 | 0.015 | 47.220 | 20,000 | 32.465 | 20,000 | 0.014 | ||
| 12/05/2026 | 0.020 | 47.520 | 0 | 33.498 | ||||
| 11/05/2026 | 0.020 | 47.460 | 0 | 33.411 | ||||
| 08/05/2026 | 0.021 | 47.240 | 0 | 33.620 | ||||
| 07/05/2026 | 0.025 | 47.820 | 20,000 | 33.254 | 20,000 | 0.026 | ||
| 06/05/2026 | 0.020 | 47.040 | 0 | 33.310 | ||||
| 05/05/2026 | 0.023 | 47.100 | 0 | 33.990 | ||||
| 04/05/2026 | 0.023 | 47.080 | 0 | 33.819 | ||||
| 30/04/2026 | 0.023 | 47.100 | 20,000 | 32.929 | 20,000 | 0.026 | ||
| 29/04/2026 | 0.031 | 47.980 | 20,000 | 32.883 | 10,000 | 0.032 | 10,000 | 0.032 |
| 28/04/2026 | 0.049 | 50.100 | 20,000 | 31.249 | 20,000 | 0.048 | ||
| 27/04/2026 | 0.058 | 50.350 | 3,490,000 | 32.031 | 1,750,000 | 0.062 | 1,740,000 | 0.062 |
| 24/04/2026 | 0.059 | 50.400 | 410,000 | 31.507 | 200,000 | 0.059 | 210,000 | 0.059 |
| 23/04/2026 | 0.072 | 51.050 | 620,000 | 31.654 | 310,000 | 0.073 | 310,000 | 0.073 |
| 22/04/2026 | 0.073 | 50.900 | 410,000 | 32.037 | 205,000 | 0.072 | 205,000 | 0.072 |
| 21/04/2026 | 0.082 | 51.350 | 1,040,000 | 31.976 | 520,000 | 0.084 | 520,000 | 0.084 |
| 20/04/2026 | 0.082 | 51.100 | 600,000 | 32.493 | 300,000 | 0.076 | 300,000 | 0.075 |
| 17/04/2026 | 0.073 | 50.550 | 5,560,000 | 32.141 | 2,780,000 | 0.077 | 2,780,000 | 0.078 |
| 16/04/2026 | 0.089 | 51.300 | 1,500,000 | 32.208 | 750,000 | 0.091 | 750,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |