25239 招行瑞銀六七購Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.079 | 49.120 | 4,600,000 | 34.218 | 2,300,000 | 0.088 | 2,200,000 | 0.089 |
| 31/03/2026 | 0.087 | 49.280 | 5,700,000 | 34.795 | 2,700,000 | 0.095 | 2,800,000 | 0.096 |
| 30/03/2026 | 0.099 | 49.400 | 6,400,000 | 38.647 | 3,200,000 | 0.090 | 3,200,000 | 0.089 |
| 27/03/2026 | 0.094 | 48.960 | 3,800,000 | 38.592 | 1,900,000 | 0.093 | 1,900,000 | 0.092 |
| 26/03/2026 | 0.094 | 49.020 | 3,000,000 | 38.268 | 1,500,000 | 0.091 | 1,500,000 | 0.092 |
| 25/03/2026 | 0.095 | 48.980 | 4,610,000 | 38.345 | 2,305,000 | 0.088 | 2,305,000 | 0.088 |
| 24/03/2026 | 0.091 | 48.400 | 6,800,000 | 39.072 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 23/03/2026 | 0.076 | 47.200 | 5,200,000 | 39.667 | 2,600,000 | 0.077 | 2,600,000 | 0.078 |
| 20/03/2026 | 0.098 | 48.840 | 7,000,000 | 38.268 | 3,500,000 | 0.101 | 3,500,000 | 0.100 |
| 19/03/2026 | 0.100 | 48.880 | 9,500,000 | 38.276 | 4,750,000 | 0.102 | 4,750,000 | 0.102 |
| 18/03/2026 | 0.110 | 49.280 | 6,110,000 | 38.393 | 3,005,000 | 0.114 | 3,105,000 | 0.115 |
| 17/03/2026 | 0.127 | 49.960 | 5,670,000 | 38.526 | 2,835,000 | 0.133 | 2,835,000 | 0.134 |
| 16/03/2026 | 0.132 | 50.000 | 9,080,000 | 38.848 | 4,540,000 | 0.123 | 4,540,000 | 0.121 |
| 13/03/2026 | 0.116 | 49.260 | 10,750,000 | 38.413 | 5,375,000 | 0.117 | 5,375,000 | 0.118 |
| 12/03/2026 | 0.124 | 49.560 | 0 | 38.451 | ||||
| 11/03/2026 | 0.124 | 49.620 | 0 | 38.146 | ||||
| 10/03/2026 | 0.125 | 49.620 | 0 | 38.049 | ||||
| 09/03/2026 | 0.124 | 49.300 | 0 | 38.607 | ||||
| 06/03/2026 | 0.114 | 48.800 | 900,000 | 38.237 | 450,000 | 0.110 | 450,000 | 0.106 |
| 05/03/2026 | 0.108 | 48.220 | 6,900,000 | 38.793 | 3,450,000 | 0.109 | 3,450,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |