25221 中油華泰六十購Ａ (认购证)
按盘价 
0.660 +0.050 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.610 | 10.550 | 0 | 40.497 | ||||
| 31/03/2026 | 0.690 | 10.750 | 0 | 40.691 | ||||
| 30/03/2026 | 0.810 | 11.140 | 2,000 | 39.334 | 2,000 | 0.800 | ||
| 27/03/2026 | 0.780 | 10.970 | 0 | 40.287 | ||||
| 26/03/2026 | 0.740 | 10.880 | 0 | 40.041 | ||||
| 25/03/2026 | 0.690 | 10.720 | 8,000 | 40.300 | 8,000 | 0.640 | ||
| 24/03/2026 | 0.720 | 10.720 | 0 | 41.140 | ||||
| 23/03/2026 | 0.730 | 10.760 | 32,000 | 40.868 | 30,000 | 0.710 | 2,000 | 0.740 |
| 20/03/2026 | 0.740 | 10.910 | 12,000 | 39.018 | 12,000 | 0.712 | ||
| 19/03/2026 | 0.670 | 10.730 | 10,000 | 38.869 | 10,000 | 0.650 | ||
| 18/03/2026 | 0.620 | 10.480 | 6,000 | 40.111 | 6,000 | 0.660 | ||
| 17/03/2026 | 0.680 | 10.580 | 0 | 40.838 | ||||
| 16/03/2026 | 0.690 | 10.620 | 10,000 | 40.586 | 10,000 | 0.690 | ||
| 13/03/2026 | 0.690 | 10.670 | 60,000 | 39.692 | 60,000 | 0.706 | ||
| 12/03/2026 | 0.680 | 10.620 | 0 | 39.877 | ||||
| 11/03/2026 | 0.680 | 10.500 | 20,000 | 41.238 | 20,000 | 0.680 | ||
| 10/03/2026 | 0.640 | 10.260 | 26,000 | 42.569 | 16,000 | 0.600 | 10,000 | 0.660 |
| 09/03/2026 | 0.740 | 10.640 | 106,000 | 41.213 | 66,000 | 0.824 | 38,000 | 0.780 |
| 06/03/2026 | 0.620 | 10.400 | 60,000 | 39.836 | 10,000 | 0.590 | 50,000 | 0.626 |
| 05/03/2026 | 0.600 | 10.260 | 138,000 | 40.697 | 100,000 | 0.575 | 38,000 | 0.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |