25221 中油華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 9.830 | 0 | 42.908 | ||||
| 07/10/2026 | 0.010 | 9.585 | 0 | 46.409 | ||||
| 06/10/2026 | 0.010 | 9.670 | 0 | 43.787 | ||||
| 05/10/2026 | 0.010 | 9.565 | 0 | 44.680 | ||||
| 02/10/2026 | 0.010 | 9.515 | 0 | 42.820 | ||||
| 30/09/2026 | 0.010 | 9.665 | 0 | 38.822 | ||||
| 29/09/2026 | 0.010 | 9.710 | 0 | 37.423 | ||||
| 28/09/2026 | 0.010 | 9.700 | 350,000 | 36.933 | ||||
| 25/09/2026 | 0.010 | 9.410 | 0 | 39.525 | ||||
| 24/09/2026 | 0.010 | 9.615 | 0 | 35.900 | ||||
| 23/09/2026 | 0.010 | 9.350 | 0 | 39.232 | ||||
| 22/09/2026 | 0.012 | 9.430 | 0 | 38.610 | ||||
| 21/09/2026 | 0.014 | 9.510 | 0 | 37.863 | ||||
| 18/09/2026 | 0.016 | 9.490 | 0 | 37.511 | ||||
| 17/09/2026 | 0.017 | 9.560 | 1,522,000 | 36.427 | 590,000 | 0.025 | 932,000 | 0.019 |
| 16/09/2026 | 0.028 | 9.790 | 2,776,000 | 36.032 | 1,364,000 | 0.043 | 1,232,000 | 0.042 |
| 15/09/2026 | 0.040 | 9.975 | 3,492,000 | 35.519 | 1,680,000 | 0.042 | 1,614,000 | 0.041 |
| 14/09/2026 | 0.043 | 9.920 | 4,750,000 | 36.548 | 1,576,000 | 0.054 | 2,672,000 | 0.051 |
| 11/09/2026 | 0.061 | 9.980 | 3,750,000 | 37.500 | 1,728,000 | 0.075 | 1,480,000 | 0.075 |
| 10/09/2026 | 0.073 | 10.090 | 20,824,000 | 42.007 | 9,904,000 | 0.092 | 10,290,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |