25216 紫金麥銀六九沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.024 | 37.040 | 0 | 58.136 | ||||
| 24/08/2026 | 0.023 | 38.440 | 0 | 62.771 | ||||
| 21/08/2026 | 0.024 | 38.560 | 0 | 61.516 | ||||
| 20/08/2026 | 0.031 | 36.760 | 0 | 57.097 | ||||
| 19/08/2026 | 0.046 | 34.900 | 0 | 54.146 | ||||
| 18/08/2026 | 0.042 | 35.500 | 0 | 54.916 | ||||
| 17/08/2026 | 0.042 | 35.920 | 0 | 56.311 | ||||
| 14/08/2026 | 0.056 | 34.800 | 0 | 54.354 | ||||
| 13/08/2026 | 0.064 | 34.460 | 80,000 | 54.727 | 80,000 | 0.064 | ||
| 12/08/2026 | 0.050 | 35.920 | 0 | 56.495 | ||||
| 11/08/2026 | 0.057 | 35.380 | 280,000 | 55.913 | 260,000 | 0.046 | 20,000 | 0.058 |
| 10/08/2026 | 0.037 | 37.560 | 60,000 | 57.169 | 60,000 | 0.040 | ||
| 07/08/2026 | 0.049 | 36.400 | 100,000 | 55.599 | 100,000 | 0.049 | ||
| 06/08/2026 | 0.071 | 35.300 | 0 | 57.435 | ||||
| 05/08/2026 | 0.073 | 35.200 | 280,000 | 57.062 | 20,000 | 0.089 | 260,000 | 0.080 |
| 04/08/2026 | 0.107 | 33.080 | 92,620,000 | 54.730 | 46,280,000 | 0.108 | 46,340,000 | 0.107 |
| 03/08/2026 | 0.116 | 32.920 | 107,440,000 | 55.565 | 53,800,000 | 0.118 | 53,560,000 | 0.118 |
| 31/07/2026 | 0.120 | 33.240 | 117,480,000 | 57.006 | 58,440,000 | 0.118 | 58,700,000 | 0.118 |
| 30/07/2026 | 0.141 | 32.520 | 8,880,000 | 57.252 | 4,440,000 | 0.134 | 4,440,000 | 0.133 |
| 29/07/2026 | 0.142 | 32.700 | 7,160,000 | 58.111 | 3,580,000 | 0.159 | 3,580,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |