25202 零跑摩通六八購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.042 | 41.680 | 61,675,000 | 76.443 | ||||
| 15/05/2026 | 0.065 | 45.220 | 120,000 | 76.708 | 120,000 | 0.063 | ||
| 14/05/2026 | 0.064 | 44.880 | 50,000 | 77.040 | 50,000 | 0.067 | ||
| 13/05/2026 | 0.070 | 45.620 | 50,000 | 77.244 | 50,000 | 0.069 | ||
| 12/05/2026 | 0.074 | 46.080 | 103,265,000 | 77.361 | 51,000,000 | 0.082 | 51,465,000 | 0.082 |
| 11/05/2026 | 0.101 | 49.400 | 180,000 | 77.609 | 180,000 | 0.103 | ||
| 08/05/2026 | 0.088 | 47.800 | 33,230,000 | 76.489 | 16,600,000 | 0.087 | 16,630,000 | 0.087 |
| 07/05/2026 | 0.082 | 46.840 | 0 | 76.809 | ||||
| 06/05/2026 | 0.074 | 45.680 | 60,850,000 | 76.680 | 30,300,000 | 0.066 | 30,540,000 | 0.066 |
| 05/05/2026 | 0.078 | 45.800 | 66,500,000 | 78.027 | 31,600,000 | 0.077 | 31,600,000 | 0.077 |
| 04/05/2026 | 0.092 | 47.560 | 30,000 | 78.006 | 30,000 | 0.092 | ||
| 30/04/2026 | 0.091 | 47.420 | 0 | 76.666 | ||||
| 29/04/2026 | 0.090 | 47.060 | 0 | 77.215 | ||||
| 28/04/2026 | 0.082 | 45.580 | 0 | 78.494 | ||||
| 27/04/2026 | 0.094 | 47.240 | 0 | 77.797 | ||||
| 24/04/2026 | 0.089 | 46.320 | 0 | 77.869 | ||||
| 23/04/2026 | 0.110 | 48.260 | 0 | 79.994 | ||||
| 22/04/2026 | 0.157 | 52.450 | 0 | 82.985 | ||||
| 21/04/2026 | 0.176 | 53.850 | 0 | 84.509 | ||||
| 20/04/2026 | 0.176 | 53.750 | 0 | 84.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |