25189 萬科摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.0102.430093.078
26/08/20260.0102.445092.068
25/08/20260.0102.425092.500
24/08/20260.0102.360094.807
21/08/20260.0102.440090.369
20/08/20260.0102.440090.003
19/08/20260.0102.365092.668
18/08/20260.0102.375091.907
17/08/20260.0102.400090.530
14/08/20260.0102.425088.479
13/08/20260.0102.455086.971
12/08/20260.0102.530083.799
11/08/20260.0102.440086.883
10/08/20260.0102.51520,00083.719
07/08/20260.0122.500086.868
06/08/20260.0122.490086.934
05/08/20260.0122.510085.857
04/08/20260.0132.460089.116
03/08/20260.0132.520086.473
31/07/20260.0132.480087.080
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。