25187 百度摩利六七購Ｂ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.048 | 135.800 | 17,090,000 | 66.342 | 8,570,000 | 0.051 | 8,520,000 | 0.051 |
| 14/05/2026 | 0.063 | 140.900 | 19,305,000 | 65.891 | 9,702,500 | 0.064 | 9,602,500 | 0.064 |
| 13/05/2026 | 0.052 | 137.500 | 11,595,000 | 65.205 | 5,747,500 | 0.051 | 5,847,500 | 0.051 |
| 12/05/2026 | 0.062 | 139.700 | 13,040,000 | 65.963 | 6,420,000 | 0.062 | 6,520,000 | 0.062 |
| 11/05/2026 | 0.060 | 140.900 | 16,385,000 | 63.680 | 8,182,500 | 0.058 | 8,202,500 | 0.058 |
| 08/05/2026 | 0.075 | 145.200 | 25,535,000 | 62.582 | 12,682,500 | 0.064 | 12,752,500 | 0.063 |
| 07/05/2026 | 0.051 | 137.300 | 7,205,000 | 62.618 | 3,602,500 | 0.048 | 3,602,500 | 0.047 |
| 06/05/2026 | 0.033 | 131.600 | 960,000 | 60.569 | 480,000 | 0.025 | 480,000 | 0.022 |
| 05/05/2026 | 0.021 | 125.400 | 3,107,500 | 59.619 | 3,107,500 | 0.020 | ||
| 04/05/2026 | 0.020 | 122.800 | 3,870,000 | 60.925 | 3,870,000 | 0.020 | ||
| 30/04/2026 | 0.016 | 118.700 | 0 | 60.362 | ||||
| 29/04/2026 | 0.016 | 119.900 | 17,557,500 | 59.004 | 5,645,000 | 0.018 | 11,912,500 | 0.016 |
| 28/04/2026 | 0.022 | 123.300 | 2,870,000 | 59.602 | 1,080,000 | 0.027 | 1,790,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 7,147,500 | 59.866 | 5,157,500 | 0.028 | 1,990,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 3,727,500 | 59.340 | 280,000 | 0.021 | 3,447,500 | 0.019 |
| 23/04/2026 | 0.021 | 120.500 | 0 | 59.786 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 60.106 | ||||
| 21/04/2026 | 0.028 | 124.600 | 0 | 59.419 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 59.659 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 59.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |