25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.051 | 10.950 | 80,000 | 30.447 | 40,000 | 0.051 | 40,000 | 0.052 |
| 14/05/2026 | 0.060 | 11.160 | 68,000 | 30.803 | 34,000 | 0.062 | 34,000 | 0.060 |
| 13/05/2026 | 0.060 | 11.210 | 600,000 | 30.124 | 300,000 | 0.060 | 300,000 | 0.062 |
| 12/05/2026 | 0.061 | 11.220 | 1,574,000 | 30.355 | 787,000 | 0.063 | 787,000 | 0.064 |
| 11/05/2026 | 0.060 | 11.120 | 1,600,000 | 31.165 | 850,000 | 0.061 | 750,000 | 0.061 |
| 08/05/2026 | 0.057 | 11.080 | 50,000 | 30.462 | 50,000 | 0.057 | ||
| 07/05/2026 | 0.058 | 11.020 | 72,000 | 31.407 | 36,000 | 0.058 | 36,000 | 0.059 |
| 06/05/2026 | 0.058 | 11.100 | 600,000 | 30.395 | 300,000 | 0.058 | 300,000 | 0.061 |
| 05/05/2026 | 0.060 | 11.160 | 0 | 30.294 | ||||
| 04/05/2026 | 0.060 | 11.100 | 1,050,000 | 30.927 | 450,000 | 0.061 | 600,000 | 0.061 |
| 30/04/2026 | 0.061 | 11.080 | 2,790,000 | 31.177 | 1,395,000 | 0.063 | 1,395,000 | 0.064 |
| 29/04/2026 | 0.064 | 11.220 | 900,000 | 30.371 | 450,000 | 0.063 | 450,000 | 0.063 |
| 28/04/2026 | 0.061 | 11.140 | 1,500,000 | 30.338 | 750,000 | 0.061 | 750,000 | 0.061 |
| 27/04/2026 | 0.064 | 11.110 | 1,675,000 | 31.532 | 837,500 | 0.063 | 837,500 | 0.062 |
| 24/04/2026 | 0.065 | 11.160 | 0 | 31.029 | ||||
| 23/04/2026 | 0.066 | 11.210 | 2,000,000 | 30.668 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 22/04/2026 | 0.068 | 11.210 | 3,391,000 | 31.189 | 1,731,000 | 0.066 | 1,660,000 | 0.067 |
| 21/04/2026 | 0.068 | 11.300 | 3,425,000 | 30.147 | 1,677,000 | 0.068 | 1,748,000 | 0.067 |
| 20/04/2026 | 0.061 | 11.090 | 3,993,500 | 30.448 | 2,497,000 | 0.057 | 1,496,500 | 0.058 |
| 17/04/2026 | 0.060 | 11.030 | 0 | 30.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |