25162 老鋪華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 389.800 | 0 | 166.432 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 161.216 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 155.870 | ||||
| 20/08/2026 | 0.010 | 370.200 | 0 | 164.527 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 173.944 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 171.955 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 166.941 | ||||
| 14/08/2026 | 0.010 | 333.600 | 0 | 168.896 | ||||
| 13/08/2026 | 0.010 | 346.400 | 0 | 162.192 | ||||
| 12/08/2026 | 0.010 | 359.200 | 0 | 155.822 | ||||
| 11/08/2026 | 0.010 | 362.000 | 0 | 153.361 | ||||
| 10/08/2026 | 0.010 | 395.600 | 0 | 140.367 | ||||
| 07/08/2026 | 0.010 | 352.000 | 0 | 151.623 | ||||
| 06/08/2026 | 0.010 | 351.200 | 0 | 150.635 | ||||
| 05/08/2026 | 0.010 | 340.200 | 0 | 153.398 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 160.294 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 158.541 | ||||
| 31/07/2026 | 0.010 | 324.800 | 0 | 153.062 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 163.574 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 165.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |