25144 中移花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 80.150 | 0 | 37.172 | ||||
| 24/08/2026 | 0.013 | 79.450 | 0 | 32.139 | ||||
| 21/08/2026 | 0.013 | 79.900 | 0 | 29.834 | ||||
| 20/08/2026 | 0.013 | 79.500 | 0 | 30.161 | ||||
| 19/08/2026 | 0.013 | 79.200 | 0 | 30.299 | ||||
| 18/08/2026 | 0.013 | 79.200 | 0 | 29.895 | ||||
| 17/08/2026 | 0.013 | 79.500 | 0 | 28.953 | ||||
| 14/08/2026 | 0.013 | 79.150 | 0 | 28.216 | ||||
| 13/08/2026 | 0.013 | 78.300 | 0 | 29.351 | ||||
| 12/08/2026 | 0.013 | 78.800 | 0 | 28.148 | ||||
| 11/08/2026 | 0.013 | 78.800 | 0 | 27.820 | ||||
| 10/08/2026 | 0.015 | 79.150 | 0 | 27.659 | ||||
| 07/08/2026 | 0.017 | 78.950 | 0 | 27.771 | ||||
| 06/08/2026 | 0.021 | 79.500 | 0 | 27.743 | ||||
| 05/08/2026 | 0.021 | 79.800 | 0 | 26.949 | ||||
| 04/08/2026 | 0.021 | 79.600 | 330,000 | 27.012 | 165,000 | 0.023 | 165,000 | 0.024 |
| 03/08/2026 | 0.030 | 80.700 | 650,000 | 27.007 | 325,000 | 0.031 | 325,000 | 0.032 |
| 31/07/2026 | 0.031 | 80.750 | 330,000 | 26.362 | 165,000 | 0.028 | 165,000 | 0.027 |
| 30/07/2026 | 0.043 | 81.900 | 3,510,000 | 26.284 | 1,755,000 | 0.038 | 1,755,000 | 0.037 |
| 29/07/2026 | 0.038 | 81.200 | 2,750,000 | 26.430 | 1,520,000 | 0.035 | 1,205,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |