25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.270 | 35.840 | 0 | 58.780 | ||||
| 31/03/2026 | 0.285 | 34.100 | 0 | 57.182 | ||||
| 30/03/2026 | 0.270 | 35.540 | 400,000 | 57.443 | 200,000 | 0.275 | 200,000 | 0.270 |
| 27/03/2026 | 0.270 | 35.860 | 400,000 | 58.161 | 200,000 | 0.270 | 200,000 | 0.265 |
| 26/03/2026 | 0.255 | 36.420 | 100,000 | 54.850 | 50,000 | 0.250 | 50,000 | 0.250 |
| 25/03/2026 | 0.250 | 37.160 | 100,000 | 55.731 | 50,000 | 0.249 | 50,000 | 0.250 |
| 24/03/2026 | 0.275 | 35.400 | 0 | 58.244 | ||||
| 23/03/2026 | 0.280 | 34.180 | 0 | 55.013 | ||||
| 20/03/2026 | 0.260 | 36.120 | 0 | 55.354 | ||||
| 19/03/2026 | 0.255 | 36.640 | 0 | 55.454 | ||||
| 18/03/2026 | 0.242 | 38.660 | 0 | 57.756 | ||||
| 17/03/2026 | 0.245 | 38.100 | 0 | 56.953 | ||||
| 16/03/2026 | 0.244 | 38.540 | 450,000 | 57.952 | 250,000 | 0.244 | 200,000 | 0.245 |
| 13/03/2026 | 0.228 | 40.080 | 1,900,000 | 57.159 | 850,000 | 0.223 | 900,000 | 0.222 |
| 12/03/2026 | 0.226 | 40.680 | 800,000 | 58.129 | 400,000 | 0.225 | 400,000 | 0.225 |
| 11/03/2026 | 0.226 | 40.460 | 300,000 | 57.461 | 150,000 | 0.226 | 150,000 | 0.226 |
| 10/03/2026 | 0.227 | 40.700 | 600,000 | 58.668 | 300,000 | 0.226 | 300,000 | 0.226 |
| 09/03/2026 | 0.241 | 39.700 | 1,250,000 | 60.275 | 900,000 | 0.255 | 350,000 | 0.250 |
| 06/03/2026 | 0.230 | 40.940 | 1,000,000 | 59.979 | 500,000 | 0.229 | 500,000 | 0.229 |
| 05/03/2026 | 0.223 | 41.940 | 50,000 | 60.300 | 50,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |