25134 友邦摩通六七購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 87.600 | 0 | 38.671 | ||||
| 14/05/2026 | 0.019 | 87.700 | 0 | 39.305 | ||||
| 13/05/2026 | 0.019 | 86.950 | 0 | 39.977 | ||||
| 12/05/2026 | 0.020 | 86.450 | 0 | 40.690 | ||||
| 11/05/2026 | 0.021 | 86.600 | 0 | 40.458 | ||||
| 08/05/2026 | 0.023 | 86.600 | 0 | 40.044 | ||||
| 07/05/2026 | 0.027 | 89.150 | 0 | 37.373 | ||||
| 06/05/2026 | 0.022 | 87.450 | 0 | 37.912 | ||||
| 05/05/2026 | 0.021 | 85.900 | 60,000 | 39.354 | 60,000 | 0.020 | ||
| 04/05/2026 | 0.026 | 86.000 | 60,000 | 40.441 | 60,000 | 0.031 | ||
| 30/04/2026 | 0.024 | 85.050 | 0 | 39.860 | ||||
| 29/04/2026 | 0.023 | 84.950 | 0 | 39.386 | ||||
| 28/04/2026 | 0.023 | 83.150 | 0 | 41.439 | ||||
| 27/04/2026 | 0.023 | 83.200 | 0 | 41.071 | ||||
| 24/04/2026 | 0.023 | 81.650 | 12,000 | 42.191 | 12,000 | 0.023 | ||
| 23/04/2026 | 0.027 | 81.750 | 1,500,000 | 42.987 | 1,200,000 | 0.027 | 300,000 | 0.030 |
| 22/04/2026 | 0.033 | 83.200 | 254,000 | 42.389 | 254,000 | 0.032 | ||
| 21/04/2026 | 0.036 | 82.800 | 0 | 43.387 | ||||
| 20/04/2026 | 0.036 | 83.500 | 0 | 42.170 | ||||
| 17/04/2026 | 0.036 | 81.600 | 62,000 | 43.840 | 16,000 | 0.036 | 46,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |